Current BARRA price: $0.7360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $159.67 | $154.88 | $164.46 |
| 2031-01-02 | $172.43 | $167.25 | $177.60 |
| 2031-01-03 | $169.81 | $164.72 | $174.91 |
| 2031-01-04 | $169.81 | $164.72 | $174.91 |
| 2031-01-05 | $158.13 | $153.39 | $162.88 |
| 2031-01-06 | $157.59 | $152.86 | $162.32 |
| 2031-01-07 | $157.59 | $152.86 | $162.32 |
| 2031-01-08 | $157.59 | $152.86 | $162.32 |
| 2031-01-09 | $170.18 | $165.07 | $175.28 |
| 2031-01-10 | $158.47 | $153.72 | $163.22 |
| 2031-01-11 | $171.13 | $165.99 | $176.26 |
| 2031-01-12 | $161.84 | $156.99 | $166.70 |
| 2031-01-13 | $174.77 | $169.52 | $180.01 |
| 2031-01-14 | $171.89 | $166.73 | $177.05 |
| 2031-01-15 | $185.62 | $180.05 | $191.19 |
| 2031-01-16 | $200.44 | $194.43 | $206.46 |
| 2031-01-17 | $186.66 | $181.06 | $192.25 |
| 2031-01-18 | $196.25 | $190.37 | $202.14 |
| 2031-01-19 | $186.66 | $181.06 | $192.25 |
| 2031-01-20 | $186.66 | $181.06 | $192.25 |
| 2031-01-21 | $173.82 | $168.60 | $179.03 |
| 2031-01-22 | $181.30 | $175.86 | $186.74 |
| 2031-01-23 | $172.66 | $167.48 | $177.84 |
| 2031-01-24 | $170.36 | $165.25 | $175.47 |
| 2031-01-25 | $183.97 | $178.45 | $189.49 |
| 2031-01-26 | $181.18 | $175.75 | $186.62 |
| 2031-01-27 | $181.18 | $175.75 | $186.62 |
| 2031-01-28 | $168.72 | $163.66 | $173.78 |
| 2031-01-29 | $168.14 | $163.09 | $173.18 |
| 2031-01-30 | $168.14 | $163.09 | $173.18 |
| 2031-01-31 | $168.14 | $163.09 | $173.18 |
| 2031 February | |||
| 2031-02-01 | $181.57 | $176.12 | $187.02 |
| 2031-02-02 | $169.08 | $164.01 | $174.15 |
| 2031-02-03 | $182.58 | $177.11 | $188.06 |
| 2031-02-04 | $172.68 | $167.50 | $177.86 |
| 2031-02-05 | $186.47 | $180.87 | $192.06 |
| 2031-02-06 | $183.40 | $177.89 | $188.90 |
| 2031-02-07 | $198.04 | $192.10 | $203.99 |
| 2031-02-08 | $213.86 | $207.45 | $220.28 |
| 2031-02-09 | $199.15 | $193.18 | $205.13 |
| 2031-02-10 | $209.39 | $203.11 | $215.68 |
| 2031-02-11 | $199.15 | $193.18 | $205.13 |
| 2031-02-12 | $199.15 | $193.18 | $205.13 |
| 2031-02-13 | $185.45 | $179.89 | $191.02 |
| 2031-02-14 | $193.43 | $187.63 | $199.24 |
| 2031-02-15 | $184.22 | $178.70 | $189.75 |
| 2031-02-16 | $181.77 | $176.31 | $187.22 |
| 2031-02-17 | $196.29 | $190.40 | $202.17 |
| 2031-02-18 | $193.31 | $187.51 | $199.11 |
| 2031-02-19 | $193.31 | $187.51 | $199.11 |
| 2031-02-20 | $180.01 | $174.61 | $185.41 |
| 2031-02-21 | $179.40 | $174.01 | $184.78 |
| 2031-02-22 | $179.40 | $174.01 | $184.78 |
| 2031-02-23 | $179.40 | $174.01 | $184.78 |
| 2031-02-24 | $193.72 | $187.91 | $199.54 |
| 2031-02-25 | $180.40 | $174.99 | $185.81 |
| 2031-02-26 | $194.81 | $188.96 | $200.65 |
| 2031-02-27 | $184.24 | $178.71 | $189.76 |
| 2031-02-28 | $198.95 | $192.98 | $204.92 |
| 2031 March | |||
| 2031-03-01 | $195.67 | $189.80 | $201.54 |
| 2031-03-02 | $211.30 | $204.96 | $217.64 |
| 2031-03-03 | $228.18 | $221.34 | $235.03 |
| 2031-03-04 | $212.48 | $206.11 | $218.86 |
| 2031-03-05 | $223.41 | $216.71 | $230.11 |
| 2031-03-06 | $212.48 | $206.11 | $218.86 |
| 2031-03-07 | $212.48 | $206.11 | $218.86 |
| 2031-03-08 | $197.87 | $191.93 | $203.80 |
| 2031-03-09 | $206.38 | $200.19 | $212.58 |
| 2031-03-10 | $196.56 | $190.66 | $202.45 |
| 2031-03-11 | $193.94 | $188.12 | $199.75 |
| 2031-03-12 | $209.43 | $203.14 | $215.71 |
| 2031-03-13 | $206.25 | $200.07 | $212.44 |
| 2031-03-14 | $206.25 | $200.07 | $212.44 |
| 2031-03-15 | $192.07 | $186.30 | $197.83 |
| 2031-03-16 | $191.41 | $185.66 | $197.15 |
| 2031-03-17 | $191.41 | $185.66 | $197.15 |
| 2031-03-18 | $191.41 | $185.66 | $197.15 |
| 2031-03-19 | $206.69 | $200.49 | $212.89 |
| 2031-03-20 | $192.48 | $186.70 | $198.25 |
| 2031-03-21 | $207.85 | $201.61 | $214.08 |
| 2031-03-22 | $196.57 | $190.67 | $202.47 |
| 2031-03-23 | $212.27 | $205.90 | $218.64 |
| 2031-03-24 | $208.77 | $202.51 | $215.04 |
| 2031-03-25 | $225.45 | $218.69 | $232.21 |
| 2031-03-26 | $243.46 | $236.15 | $250.76 |
| 2031-03-27 | $226.71 | $219.91 | $233.51 |
| 2031-03-28 | $238.37 | $231.22 | $245.52 |
| 2031-03-29 | $226.71 | $219.91 | $233.51 |
| 2031-03-30 | $226.71 | $219.91 | $233.51 |
| 2031-03-31 | $211.11 | $204.78 | $217.45 |
| 2031 April | |||
| 2031-04-01 | $220.20 | $213.60 | $226.81 |
| 2031-04-02 | $209.72 | $203.42 | $216.01 |
| 2031-04-03 | $206.92 | $200.71 | $213.13 |
| 2031-04-04 | $223.45 | $216.74 | $230.15 |
| 2031-04-05 | $220.06 | $213.46 | $226.66 |
| 2031-04-06 | $220.06 | $213.46 | $226.66 |
| 2031-04-07 | $204.92 | $198.78 | $211.07 |
| 2031-04-08 | $204.22 | $198.09 | $210.35 |
| 2031-04-09 | $204.22 | $198.09 | $210.35 |
| 2031-04-10 | $204.22 | $198.09 | $210.35 |
| 2031-04-11 | $220.53 | $213.92 | $227.15 |
| 2031-04-12 | $205.36 | $199.20 | $211.52 |
| 2031-04-13 | $221.76 | $215.11 | $228.42 |
| 2031-04-14 | $209.73 | $203.44 | $216.02 |
| 2031-04-15 | $226.48 | $219.69 | $233.28 |
| 2031-04-16 | $222.75 | $216.07 | $229.43 |
| 2031-04-17 | $240.54 | $233.33 | $247.76 |
| 2031-04-18 | $259.76 | $251.96 | $267.55 |
| 2031-04-19 | $241.89 | $234.63 | $249.14 |
| 2031-04-20 | $254.33 | $246.70 | $261.96 |
| 2031-04-21 | $241.89 | $234.63 | $249.14 |
| 2031-04-22 | $241.89 | $234.63 | $249.14 |
| 2031-04-23 | $225.25 | $218.49 | $232.01 |
| 2031-04-24 | $234.94 | $227.90 | $241.99 |
| 2031-04-25 | $223.76 | $217.04 | $230.47 |
| 2031-04-26 | $220.77 | $214.15 | $227.40 |
| 2031-04-27 | $238.41 | $231.25 | $245.56 |
| 2031-04-28 | $234.79 | $227.75 | $241.84 |
| 2031-04-29 | $234.79 | $227.75 | $241.84 |
| 2031-04-30 | $218.64 | $212.08 | $225.20 |
| 2031 May | |||
| 2031-05-01 | $217.89 | $211.35 | $224.43 |
| 2031-05-02 | $217.89 | $211.35 | $224.43 |
| 2031-05-03 | $217.89 | $211.35 | $224.43 |
| 2031-05-04 | $235.30 | $228.24 | $242.35 |
| 2031-05-05 | $219.11 | $212.54 | $225.68 |
| 2031-05-06 | $236.61 | $229.51 | $243.71 |
| 2031-05-07 | $223.77 | $217.06 | $230.48 |
| 2031-05-08 | $241.64 | $234.39 | $248.89 |
| 2031-05-09 | $237.66 | $230.53 | $244.79 |
| 2031-05-10 | $256.65 | $248.95 | $264.35 |
| 2031-05-11 | $277.15 | $268.83 | $285.46 |
| 2031-05-12 | $258.08 | $250.34 | $265.82 |
| 2031-05-13 | $271.35 | $263.21 | $279.49 |
| 2031-05-14 | $258.08 | $250.34 | $265.82 |
| 2031-05-15 | $258.08 | $250.34 | $265.82 |
| 2031-05-16 | $240.33 | $233.12 | $247.54 |
| 2031-05-17 | $250.67 | $243.15 | $258.19 |
| 2031-05-18 | $238.74 | $231.57 | $245.90 |
| 2031-05-19 | $235.55 | $228.49 | $242.62 |
| 2031-05-20 | $254.37 | $246.74 | $262.00 |
| 2031-05-21 | $250.51 | $243.00 | $258.03 |
| 2031-05-22 | $250.51 | $243.00 | $258.03 |
| 2031-05-23 | $233.28 | $226.28 | $240.28 |
| 2031-05-24 | $232.48 | $225.50 | $239.45 |
| 2031-05-25 | $232.48 | $225.50 | $239.45 |
| 2031-05-26 | $232.48 | $225.50 | $239.45 |
| 2031-05-27 | $251.05 | $243.52 | $258.58 |
| 2031-05-28 | $233.78 | $226.76 | $240.79 |
| 2031-05-29 | $252.45 | $244.88 | $260.02 |
| 2031-05-30 | $238.75 | $231.59 | $245.91 |
| 2031-05-31 | $257.82 | $250.09 | $265.56 |
| 2031 June | |||
| 2031-06-01 | $253.57 | $245.97 | $261.18 |
| 2031-06-02 | $273.83 | $265.61 | $282.04 |
| 2031-06-03 | $295.70 | $286.83 | $304.57 |
| 2031-06-04 | $275.36 | $267.10 | $283.62 |
| 2031-06-05 | $289.52 | $280.83 | $298.21 |
| 2031-06-06 | $275.36 | $267.10 | $283.62 |
| 2031-06-07 | $275.36 | $267.10 | $283.62 |
| 2031-06-08 | $256.42 | $248.72 | $264.11 |
| 2031-06-09 | $267.45 | $259.43 | $275.48 |
| 2031-06-10 | $254.72 | $247.08 | $262.36 |
| 2031-06-11 | $251.32 | $243.78 | $258.86 |
| 2031-06-12 | $271.40 | $263.25 | $279.54 |
| 2031-06-13 | $267.28 | $259.27 | $275.30 |
| 2031-06-14 | $267.28 | $259.27 | $275.30 |
| 2031-06-15 | $248.90 | $241.43 | $256.36 |
| 2031-06-16 | $248.04 | $240.60 | $255.48 |
| 2031-06-17 | $248.04 | $240.60 | $255.48 |
| 2031-06-18 | $248.04 | $240.60 | $255.48 |
| 2031-06-19 | $267.85 | $259.82 | $275.89 |
| 2031-06-20 | $249.43 | $241.95 | $256.91 |
| 2031-06-21 | $269.35 | $261.27 | $277.43 |
| 2031-06-22 | $254.74 | $247.09 | $262.38 |
| 2031-06-23 | $275.08 | $266.83 | $283.33 |
| 2031-06-24 | $270.55 | $262.43 | $278.67 |
| 2031-06-25 | $292.16 | $283.40 | $300.93 |
| 2031-06-26 | $315.50 | $306.03 | $324.96 |
| 2031-06-27 | $293.79 | $284.98 | $302.61 |
| 2031-06-28 | $308.90 | $299.64 | $318.17 |
| 2031-06-29 | $293.79 | $284.98 | $302.61 |
| 2031-06-30 | $293.79 | $284.98 | $302.61 |
| 2031 July | |||
| 2031-07-01 | $273.58 | $265.38 | $281.79 |
| 2031-07-02 | $285.36 | $276.80 | $293.92 |
| 2031-07-03 | $271.77 | $263.62 | $279.92 |
| 2031-07-04 | $268.15 | $260.10 | $276.19 |
| 2031-07-05 | $289.57 | $280.88 | $298.25 |
| 2031-07-06 | $285.18 | $276.62 | $293.73 |
| 2031-07-07 | $285.18 | $276.62 | $293.73 |
| 2031-07-08 | $265.56 | $257.59 | $273.53 |
| 2031-07-09 | $264.65 | $256.71 | $272.59 |
| 2031-07-10 | $264.65 | $256.71 | $272.59 |
| 2031-07-11 | $264.65 | $256.71 | $272.59 |
| 2031-07-12 | $285.79 | $277.21 | $294.36 |
| 2031-07-13 | $266.13 | $258.14 | $274.11 |
| 2031-07-14 | $287.38 | $278.76 | $296.01 |
| 2031-07-15 | $271.79 | $263.64 | $279.94 |
| 2031-07-16 | $293.50 | $284.69 | $302.30 |
| 2031-07-17 | $288.66 | $280.00 | $297.32 |
| 2031-07-18 | $311.72 | $302.37 | $321.07 |
| 2031-07-19 | $336.62 | $326.52 | $346.72 |
| 2031-07-20 | $313.46 | $304.06 | $322.87 |
| 2031-07-21 | $329.58 | $319.70 | $339.47 |
| 2031-07-22 | $313.46 | $304.06 | $322.87 |
| 2031-07-23 | $313.46 | $304.06 | $322.87 |
| 2031-07-24 | $291.90 | $283.14 | $300.66 |
| 2031-07-25 | $304.46 | $295.33 | $313.60 |
| 2031-07-26 | $289.97 | $281.27 | $298.66 |
| 2031-07-27 | $286.10 | $277.52 | $294.68 |
| 2031-07-28 | $308.95 | $299.68 | $318.22 |
| 2031-07-29 | $304.27 | $295.14 | $313.40 |
| 2031-07-30 | $304.27 | $295.14 | $313.40 |
| 2031-07-31 | $283.34 | $274.84 | $291.84 |
| 2031 August | |||
| 2031-08-01 | $282.37 | $273.90 | $290.84 |
| 2031-08-02 | $282.37 | $273.90 | $290.84 |
| 2031-08-03 | $282.37 | $273.90 | $290.84 |
| 2031-08-04 | $304.92 | $295.77 | $314.07 |
| 2031-08-05 | $283.94 | $275.43 | $292.46 |
| 2031-08-06 | $306.62 | $297.43 | $315.82 |
| 2031-08-07 | $289.98 | $281.29 | $298.68 |
| 2031-08-08 | $313.15 | $303.75 | $322.54 |
| 2031-08-09 | $307.99 | $298.75 | $317.23 |
| 2031-08-10 | $332.59 | $322.61 | $342.57 |
| 2031-08-11 | $359.15 | $348.38 | $369.93 |
| 2031-08-12 | $334.45 | $324.41 | $344.48 |
| 2031-08-13 | $351.65 | $341.10 | $362.20 |
| 2031-08-14 | $334.45 | $324.41 | $344.48 |
| 2031-08-15 | $334.45 | $324.41 | $344.48 |
| 2031-08-16 | $311.44 | $302.10 | $320.78 |
| 2031-08-17 | $324.85 | $315.10 | $334.59 |
| 2031-08-18 | $309.38 | $300.10 | $318.66 |
| 2031-08-19 | $305.25 | $296.10 | $314.41 |
| 2031-08-20 | $329.64 | $319.75 | $339.52 |
| 2031-08-21 | $324.64 | $314.90 | $334.38 |
| 2031-08-22 | $324.64 | $314.90 | $334.38 |
| 2031-08-23 | $302.31 | $293.24 | $311.38 |
| 2031-08-24 | $301.27 | $292.23 | $310.31 |
| 2031-08-25 | $301.27 | $292.23 | $310.31 |
| 2031-08-26 | $301.27 | $292.23 | $310.31 |
| 2031-08-27 | $325.33 | $315.57 | $335.09 |
| 2031-08-28 | $302.95 | $293.87 | $312.04 |
| 2031-08-29 | $327.15 | $317.34 | $336.97 |
| 2031-08-30 | $309.40 | $300.12 | $318.68 |
| 2031-08-31 | $334.11 | $324.09 | $344.13 |
| 2031 September | |||
| 2031-09-01 | $328.61 | $318.75 | $338.47 |
| 2031-09-02 | $354.85 | $344.21 | $365.50 |
| 2031-09-03 | $383.20 | $371.70 | $394.69 |
| 2031-09-04 | $356.84 | $346.13 | $367.54 |
| 2031-09-05 | $375.19 | $363.93 | $386.45 |
| 2031-09-06 | $356.84 | $346.13 | $367.54 |
| 2031-09-07 | $356.84 | $346.13 | $367.54 |
| 2031-09-08 | $332.29 | $322.32 | $342.26 |
| 2031-09-09 | $346.60 | $336.20 | $356.99 |
| 2031-09-10 | $330.09 | $320.19 | $339.99 |
| 2031-09-11 | $325.69 | $315.92 | $335.46 |
| 2031-09-12 | $351.70 | $341.15 | $362.25 |
| 2031-09-13 | $346.37 | $335.98 | $356.77 |
| 2031-09-14 | $346.37 | $335.98 | $356.77 |
| 2031-09-15 | $322.55 | $312.87 | $332.22 |
| 2031-09-16 | $321.44 | $311.80 | $331.08 |
| 2031-09-17 | $321.44 | $311.80 | $331.08 |
| 2031-09-18 | $321.44 | $311.80 | $331.08 |
| 2031-09-19 | $347.11 | $336.70 | $357.53 |
| 2031-09-20 | $323.24 | $313.54 | $332.93 |
| 2031-09-21 | $349.05 | $338.58 | $359.53 |
| 2031-09-22 | $330.11 | $320.21 | $340.02 |
| 2031-09-23 | $356.48 | $345.78 | $367.17 |
| 2031-09-24 | $350.61 | $340.09 | $361.13 |