Current MGN price: $22.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.808 | $2.724 | $2.892 |
| 2031-01-02 | $2.819 | $2.735 | $2.904 |
| 2031-01-03 | $2.807 | $2.723 | $2.891 |
| 2031-01-04 | $2.813 | $2.729 | $2.898 |
| 2031-01-05 | $2.800 | $2.716 | $2.884 |
| 2031-01-06 | $2.787 | $2.704 | $2.871 |
| 2031-01-07 | $2.775 | $2.692 | $2.858 |
| 2031-01-08 | $2.786 | $2.703 | $2.870 |
| 2031-01-09 | $2.780 | $2.697 | $2.864 |
| 2031-01-10 | $2.780 | $2.697 | $2.864 |
| 2031-01-11 | $2.780 | $2.697 | $2.864 |
| 2031-01-12 | $2.780 | $2.697 | $2.864 |
| 2031-01-13 | $2.768 | $2.685 | $2.851 |
| 2031-01-14 | $2.774 | $2.691 | $2.857 |
| 2031-01-15 | $2.761 | $2.679 | $2.844 |
| 2031-01-16 | $2.749 | $2.666 | $2.831 |
| 2031-01-17 | $2.736 | $2.654 | $2.818 |
| 2031-01-18 | $2.747 | $2.665 | $2.830 |
| 2031-01-19 | $2.735 | $2.653 | $2.817 |
| 2031-01-20 | $2.746 | $2.664 | $2.829 |
| 2031-01-21 | $2.758 | $2.675 | $2.840 |
| 2031-01-22 | $2.752 | $2.669 | $2.834 |
| 2031-01-23 | $2.739 | $2.657 | $2.821 |
| 2031-01-24 | $2.739 | $2.657 | $2.821 |
| 2031-01-25 | $2.750 | $2.668 | $2.833 |
| 2031-01-26 | $2.738 | $2.656 | $2.820 |
| 2031-01-27 | $2.744 | $2.662 | $2.827 |
| 2031-01-28 | $2.732 | $2.650 | $2.814 |
| 2031-01-29 | $2.719 | $2.637 | $2.801 |
| 2031-01-30 | $2.707 | $2.626 | $2.788 |
| 2031-01-31 | $2.718 | $2.637 | $2.800 |
| 2031 February | |||
| 2031-02-01 | $2.712 | $2.631 | $2.793 |
| 2031-02-02 | $2.712 | $2.631 | $2.793 |
| 2031-02-03 | $2.712 | $2.631 | $2.793 |
| 2031-02-04 | $2.712 | $2.631 | $2.793 |
| 2031-02-05 | $2.700 | $2.619 | $2.781 |
| 2031-02-06 | $2.706 | $2.625 | $2.787 |
| 2031-02-07 | $2.694 | $2.613 | $2.775 |
| 2031-02-08 | $2.681 | $2.601 | $2.762 |
| 2031-02-09 | $2.669 | $2.589 | $2.749 |
| 2031-02-10 | $2.680 | $2.600 | $2.760 |
| 2031-02-11 | $2.668 | $2.588 | $2.748 |
| 2031-02-12 | $2.679 | $2.598 | $2.759 |
| 2031-02-13 | $2.690 | $2.609 | $2.771 |
| 2031-02-14 | $2.684 | $2.604 | $2.765 |
| 2031-02-15 | $2.672 | $2.592 | $2.752 |
| 2031-02-16 | $2.672 | $2.592 | $2.752 |
| 2031-02-17 | $2.683 | $2.602 | $2.763 |
| 2031-02-18 | $2.671 | $2.591 | $2.751 |
| 2031-02-19 | $2.677 | $2.597 | $2.757 |
| 2031-02-20 | $2.665 | $2.585 | $2.745 |
| 2031-02-21 | $2.652 | $2.573 | $2.732 |
| 2031-02-22 | $2.640 | $2.561 | $2.720 |
| 2031-02-23 | $2.651 | $2.572 | $2.731 |
| 2031-02-24 | $2.645 | $2.566 | $2.725 |
| 2031-02-25 | $2.645 | $2.566 | $2.725 |
| 2031-02-26 | $2.645 | $2.566 | $2.725 |
| 2031-02-27 | $2.645 | $2.566 | $2.725 |
| 2031-02-28 | $2.634 | $2.555 | $2.713 |
| 2031 March | |||
| 2031-03-01 | $2.640 | $2.561 | $2.719 |
| 2031-03-02 | $2.628 | $2.549 | $2.706 |
| 2031-03-03 | $2.616 | $2.537 | $2.694 |
| 2031-03-04 | $2.604 | $2.525 | $2.682 |
| 2031-03-05 | $2.614 | $2.536 | $2.693 |
| 2031-03-06 | $2.602 | $2.524 | $2.680 |
| 2031-03-07 | $2.613 | $2.535 | $2.692 |
| 2031-03-08 | $2.624 | $2.545 | $2.703 |
| 2031-03-09 | $2.618 | $2.540 | $2.697 |
| 2031-03-10 | $2.606 | $2.528 | $2.684 |
| 2031-03-11 | $2.606 | $2.528 | $2.684 |
| 2031-03-12 | $2.617 | $2.538 | $2.695 |
| 2031-03-13 | $2.605 | $2.527 | $2.684 |
| 2031-03-14 | $2.611 | $2.533 | $2.690 |
| 2031-03-15 | $2.599 | $2.521 | $2.677 |
| 2031-03-16 | $2.587 | $2.510 | $2.665 |
| 2031-03-17 | $2.576 | $2.498 | $2.653 |
| 2031-03-18 | $2.586 | $2.509 | $2.664 |
| 2031-03-19 | $2.581 | $2.503 | $2.658 |
| 2031-03-20 | $2.581 | $2.503 | $2.658 |
| 2031-03-21 | $2.581 | $2.503 | $2.658 |
| 2031-03-22 | $2.581 | $2.503 | $2.658 |
| 2031-03-23 | $2.569 | $2.492 | $2.646 |
| 2031-03-24 | $2.575 | $2.498 | $2.652 |
| 2031-03-25 | $2.563 | $2.486 | $2.640 |
| 2031-03-26 | $2.551 | $2.475 | $2.628 |
| 2031-03-27 | $2.540 | $2.463 | $2.616 |
| 2031-03-28 | $2.550 | $2.474 | $2.627 |
| 2031-03-29 | $2.538 | $2.462 | $2.615 |
| 2031-03-30 | $2.549 | $2.473 | $2.625 |
| 2031-03-31 | $2.560 | $2.483 | $2.636 |
| 2031 April | |||
| 2031-04-01 | $2.554 | $2.477 | $2.631 |
| 2031-04-02 | $2.542 | $2.466 | $2.618 |
| 2031-04-03 | $2.542 | $2.466 | $2.618 |
| 2031-04-04 | $2.553 | $2.476 | $2.629 |
| 2031-04-05 | $2.542 | $2.465 | $2.618 |
| 2031-04-06 | $2.547 | $2.471 | $2.624 |
| 2031-04-07 | $2.535 | $2.459 | $2.612 |
| 2031-04-08 | $2.524 | $2.448 | $2.600 |
| 2031-04-09 | $2.512 | $2.437 | $2.588 |
| 2031-04-10 | $2.523 | $2.447 | $2.599 |
| 2031-04-11 | $2.517 | $2.442 | $2.593 |
| 2031-04-12 | $2.517 | $2.442 | $2.593 |
| 2031-04-13 | $2.517 | $2.442 | $2.593 |
| 2031-04-14 | $2.517 | $2.442 | $2.593 |
| 2031-04-15 | $2.506 | $2.431 | $2.582 |
| 2031-04-16 | $2.512 | $2.436 | $2.587 |
| 2031-04-17 | $2.500 | $2.425 | $2.575 |
| 2031-04-18 | $2.489 | $2.414 | $2.563 |
| 2031-04-19 | $2.477 | $2.403 | $2.552 |
| 2031-04-20 | $2.488 | $2.413 | $2.562 |
| 2031-04-21 | $2.476 | $2.402 | $2.550 |
| 2031-04-22 | $2.486 | $2.412 | $2.561 |
| 2031-04-23 | $2.497 | $2.422 | $2.572 |
| 2031-04-24 | $2.491 | $2.417 | $2.566 |
| 2031-04-25 | $2.480 | $2.405 | $2.554 |
| 2031-04-26 | $2.480 | $2.405 | $2.554 |
| 2031-04-27 | $2.490 | $2.415 | $2.565 |
| 2031-04-28 | $2.479 | $2.405 | $2.554 |
| 2031-04-29 | $2.485 | $2.410 | $2.559 |
| 2031-04-30 | $2.473 | $2.399 | $2.547 |
| 2031 May | |||
| 2031-05-01 | $2.462 | $2.388 | $2.536 |
| 2031-05-02 | $2.451 | $2.377 | $2.524 |
| 2031-05-03 | $2.461 | $2.387 | $2.535 |
| 2031-05-04 | $2.456 | $2.382 | $2.529 |
| 2031-05-05 | $2.456 | $2.382 | $2.529 |
| 2031-05-06 | $2.456 | $2.382 | $2.529 |
| 2031-05-07 | $2.456 | $2.382 | $2.529 |
| 2031-05-08 | $2.445 | $2.372 | $2.518 |
| 2031-05-09 | $2.450 | $2.377 | $2.524 |
| 2031-05-10 | $2.439 | $2.366 | $2.512 |
| 2031-05-11 | $2.428 | $2.355 | $2.501 |
| 2031-05-12 | $2.417 | $2.344 | $2.489 |
| 2031-05-13 | $2.427 | $2.354 | $2.499 |
| 2031-05-14 | $2.415 | $2.343 | $2.488 |
| 2031-05-15 | $2.425 | $2.353 | $2.498 |
| 2031-05-16 | $2.436 | $2.362 | $2.509 |
| 2031-05-17 | $2.430 | $2.357 | $2.503 |
| 2031-05-18 | $2.419 | $2.346 | $2.492 |
| 2031-05-19 | $2.419 | $2.346 | $2.492 |
| 2031-05-20 | $2.429 | $2.356 | $2.502 |
| 2031-05-21 | $2.418 | $2.346 | $2.491 |
| 2031-05-22 | $2.424 | $2.351 | $2.496 |
| 2031-05-23 | $2.413 | $2.340 | $2.485 |
| 2031-05-24 | $2.401 | $2.329 | $2.474 |
| 2031-05-25 | $2.391 | $2.319 | $2.462 |
| 2031-05-26 | $2.401 | $2.329 | $2.473 |
| 2031-05-27 | $2.395 | $2.323 | $2.467 |
| 2031-05-28 | $2.395 | $2.323 | $2.467 |
| 2031-05-29 | $2.395 | $2.323 | $2.467 |
| 2031-05-30 | $2.395 | $2.323 | $2.467 |
| 2031-05-31 | $2.385 | $2.313 | $2.456 |
| 2031 June | |||
| 2031-06-01 | $2.390 | $2.318 | $2.462 |
| 2031-06-02 | $2.379 | $2.308 | $2.450 |
| 2031-06-03 | $2.368 | $2.297 | $2.439 |
| 2031-06-04 | $2.357 | $2.287 | $2.428 |
| 2031-06-05 | $2.367 | $2.296 | $2.438 |
| 2031-06-06 | $2.356 | $2.285 | $2.427 |
| 2031-06-07 | $2.366 | $2.295 | $2.437 |
| 2031-06-08 | $2.376 | $2.305 | $2.447 |
| 2031-06-09 | $2.371 | $2.299 | $2.442 |
| 2031-06-10 | $2.360 | $2.289 | $2.430 |
| 2031-06-11 | $2.360 | $2.289 | $2.430 |
| 2031-06-12 | $2.369 | $2.298 | $2.441 |
| 2031-06-13 | $2.359 | $2.288 | $2.430 |
| 2031-06-14 | $2.364 | $2.293 | $2.435 |
| 2031-06-15 | $2.353 | $2.283 | $2.424 |
| 2031-06-16 | $2.343 | $2.272 | $2.413 |
| 2031-06-17 | $2.332 | $2.262 | $2.402 |
| 2031-06-18 | $2.342 | $2.271 | $2.412 |
| 2031-06-19 | $2.337 | $2.266 | $2.407 |
| 2031-06-20 | $2.337 | $2.266 | $2.407 |
| 2031-06-21 | $2.337 | $2.266 | $2.407 |
| 2031-06-22 | $2.337 | $2.266 | $2.407 |
| 2031-06-23 | $2.326 | $2.257 | $2.396 |
| 2031-06-24 | $2.331 | $2.261 | $2.401 |
| 2031-06-25 | $2.321 | $2.251 | $2.390 |
| 2031-06-26 | $2.310 | $2.241 | $2.379 |
| 2031-06-27 | $2.299 | $2.230 | $2.368 |
| 2031-06-28 | $2.309 | $2.240 | $2.378 |
| 2031-06-29 | $2.298 | $2.229 | $2.367 |
| 2031-06-30 | $2.308 | $2.239 | $2.377 |
| 2031 July | |||
| 2031-07-01 | $2.317 | $2.248 | $2.387 |
| 2031-07-02 | $2.312 | $2.243 | $2.382 |
| 2031-07-03 | $2.302 | $2.233 | $2.371 |
| 2031-07-04 | $2.302 | $2.233 | $2.371 |
| 2031-07-05 | $2.311 | $2.242 | $2.381 |
| 2031-07-06 | $2.301 | $2.232 | $2.370 |
| 2031-07-07 | $2.306 | $2.237 | $2.375 |
| 2031-07-08 | $2.296 | $2.227 | $2.365 |
| 2031-07-09 | $2.285 | $2.217 | $2.354 |
| 2031-07-10 | $2.275 | $2.207 | $2.343 |
| 2031-07-11 | $2.284 | $2.216 | $2.353 |
| 2031-07-12 | $2.279 | $2.211 | $2.348 |
| 2031-07-13 | $2.279 | $2.211 | $2.348 |
| 2031-07-14 | $2.279 | $2.211 | $2.348 |
| 2031-07-15 | $2.279 | $2.211 | $2.348 |
| 2031-07-16 | $2.269 | $2.201 | $2.337 |
| 2031-07-17 | $2.274 | $2.206 | $2.342 |
| 2031-07-18 | $2.264 | $2.196 | $2.332 |
| 2031-07-19 | $2.253 | $2.186 | $2.321 |
| 2031-07-20 | $2.243 | $2.176 | $2.310 |
| 2031-07-21 | $2.252 | $2.185 | $2.320 |
| 2031-07-22 | $2.242 | $2.175 | $2.309 |
| 2031-07-23 | $2.251 | $2.184 | $2.319 |
| 2031-07-24 | $2.261 | $2.193 | $2.328 |
| 2031-07-25 | $2.256 | $2.188 | $2.323 |
| 2031-07-26 | $2.245 | $2.178 | $2.313 |
| 2031-07-27 | $2.245 | $2.178 | $2.313 |
| 2031-07-28 | $2.255 | $2.187 | $2.322 |
| 2031-07-29 | $2.245 | $2.177 | $2.312 |
| 2031-07-30 | $2.250 | $2.182 | $2.317 |
| 2031-07-31 | $2.239 | $2.172 | $2.307 |
| 2031 August | |||
| 2031-08-01 | $2.229 | $2.162 | $2.296 |
| 2031-08-02 | $2.219 | $2.152 | $2.286 |
| 2031-08-03 | $2.228 | $2.161 | $2.295 |
| 2031-08-04 | $2.223 | $2.157 | $2.290 |
| 2031-08-05 | $2.223 | $2.157 | $2.290 |
| 2031-08-06 | $2.223 | $2.157 | $2.290 |
| 2031-08-07 | $2.223 | $2.157 | $2.290 |
| 2031-08-08 | $2.214 | $2.147 | $2.280 |
| 2031-08-09 | $2.218 | $2.152 | $2.285 |
| 2031-08-10 | $2.208 | $2.142 | $2.274 |
| 2031-08-11 | $2.198 | $2.132 | $2.264 |
| 2031-08-12 | $2.188 | $2.122 | $2.254 |
| 2031-08-13 | $2.197 | $2.131 | $2.263 |
| 2031-08-14 | $2.187 | $2.121 | $2.253 |
| 2031-08-15 | $2.196 | $2.130 | $2.262 |
| 2031-08-16 | $2.205 | $2.139 | $2.271 |
| 2031-08-17 | $2.200 | $2.134 | $2.266 |
| 2031-08-18 | $2.190 | $2.125 | $2.256 |
| 2031-08-19 | $2.190 | $2.125 | $2.256 |
| 2031-08-20 | $2.199 | $2.133 | $2.265 |
| 2031-08-21 | $2.190 | $2.124 | $2.255 |
| 2031-08-22 | $2.194 | $2.129 | $2.260 |
| 2031-08-23 | $2.184 | $2.119 | $2.250 |
| 2031-08-24 | $2.174 | $2.109 | $2.240 |
| 2031-08-25 | $2.165 | $2.100 | $2.230 |
| 2031-08-26 | $2.174 | $2.108 | $2.239 |
| 2031-08-27 | $2.169 | $2.104 | $2.234 |
| 2031-08-28 | $2.169 | $2.104 | $2.234 |
| 2031-08-29 | $2.169 | $2.104 | $2.234 |
| 2031-08-30 | $2.169 | $2.104 | $2.234 |
| 2031-08-31 | $2.159 | $2.095 | $2.224 |
| 2031 September | |||
| 2031-09-01 | $2.164 | $2.099 | $2.229 |
| 2031-09-02 | $2.154 | $2.089 | $2.219 |
| 2031-09-03 | $2.144 | $2.080 | $2.208 |
| 2031-09-04 | $2.134 | $2.070 | $2.198 |
| 2031-09-05 | $2.143 | $2.079 | $2.207 |
| 2031-09-06 | $2.133 | $2.069 | $2.197 |
| 2031-09-07 | $2.142 | $2.078 | $2.206 |
| 2031-09-08 | $2.151 | $2.087 | $2.216 |
| 2031-09-09 | $2.146 | $2.082 | $2.211 |
| 2031-09-10 | $2.136 | $2.072 | $2.201 |
| 2031-09-11 | $2.136 | $2.072 | $2.201 |
| 2031-09-12 | $2.145 | $2.081 | $2.210 |
| 2031-09-13 | $2.136 | $2.072 | $2.200 |
| 2031-09-14 | $2.141 | $2.076 | $2.205 |
| 2031-09-15 | $2.131 | $2.067 | $2.195 |
| 2031-09-16 | $2.121 | $2.057 | $2.185 |
| 2031-09-17 | $2.111 | $2.048 | $2.175 |
| 2031-09-18 | $2.120 | $2.057 | $2.184 |
| 2031-09-19 | $2.116 | $2.052 | $2.179 |
| 2031-09-20 | $2.116 | $2.052 | $2.179 |
| 2031-09-21 | $2.116 | $2.052 | $2.179 |
| 2031-09-22 | $2.116 | $2.052 | $2.179 |
| 2031-09-23 | $2.106 | $2.043 | $2.170 |
| 2031-09-24 | $2.111 | $2.048 | $2.174 |
| 2031-09-25 | $2.101 | $2.038 | $2.164 |