Current PEN price: $24.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.717 | $1.665 | $1.768 |
| 2031-01-02 | $1.713 | $1.661 | $1.764 |
| 2031-01-03 | $1.729 | $1.677 | $1.781 |
| 2031-01-04 | $1.733 | $1.681 | $1.785 |
| 2031-01-05 | $1.749 | $1.696 | $1.801 |
| 2031-01-06 | $1.731 | $1.679 | $1.783 |
| 2031-01-07 | $1.714 | $1.663 | $1.766 |
| 2031-01-08 | $1.730 | $1.678 | $1.782 |
| 2031-01-09 | $1.746 | $1.694 | $1.799 |
| 2031-01-10 | $1.736 | $1.683 | $1.788 |
| 2031-01-11 | $1.722 | $1.670 | $1.773 |
| 2031-01-12 | $1.705 | $1.653 | $1.756 |
| 2031-01-13 | $1.688 | $1.637 | $1.738 |
| 2031-01-14 | $1.703 | $1.652 | $1.755 |
| 2031-01-15 | $1.719 | $1.668 | $1.771 |
| 2031-01-16 | $1.712 | $1.661 | $1.764 |
| 2031-01-17 | $1.695 | $1.644 | $1.746 |
| 2031-01-18 | $1.710 | $1.658 | $1.761 |
| 2031-01-19 | $1.693 | $1.642 | $1.743 |
| 2031-01-20 | $1.689 | $1.638 | $1.740 |
| 2031-01-21 | $1.705 | $1.654 | $1.756 |
| 2031-01-22 | $1.688 | $1.637 | $1.738 |
| 2031-01-23 | $1.671 | $1.621 | $1.721 |
| 2031-01-24 | $1.664 | $1.614 | $1.714 |
| 2031-01-25 | $1.660 | $1.610 | $1.710 |
| 2031-01-26 | $1.675 | $1.625 | $1.726 |
| 2031-01-27 | $1.679 | $1.629 | $1.729 |
| 2031-01-28 | $1.695 | $1.644 | $1.746 |
| 2031-01-29 | $1.678 | $1.628 | $1.728 |
| 2031-01-30 | $1.661 | $1.611 | $1.711 |
| 2031-01-31 | $1.677 | $1.626 | $1.727 |
| 2031 February | |||
| 2031-02-01 | $1.692 | $1.642 | $1.743 |
| 2031-02-02 | $1.682 | $1.631 | $1.732 |
| 2031-02-03 | $1.669 | $1.619 | $1.719 |
| 2031-02-04 | $1.652 | $1.602 | $1.702 |
| 2031-02-05 | $1.635 | $1.586 | $1.685 |
| 2031-02-06 | $1.651 | $1.601 | $1.700 |
| 2031-02-07 | $1.666 | $1.616 | $1.716 |
| 2031-02-08 | $1.659 | $1.610 | $1.709 |
| 2031-02-09 | $1.643 | $1.594 | $1.692 |
| 2031-02-10 | $1.657 | $1.607 | $1.706 |
| 2031-02-11 | $1.640 | $1.591 | $1.689 |
| 2031-02-12 | $1.637 | $1.588 | $1.686 |
| 2031-02-13 | $1.652 | $1.602 | $1.702 |
| 2031-02-14 | $1.636 | $1.587 | $1.685 |
| 2031-02-15 | $1.619 | $1.571 | $1.668 |
| 2031-02-16 | $1.612 | $1.564 | $1.661 |
| 2031-02-17 | $1.609 | $1.560 | $1.657 |
| 2031-02-18 | $1.624 | $1.575 | $1.672 |
| 2031-02-19 | $1.627 | $1.578 | $1.676 |
| 2031-02-20 | $1.642 | $1.593 | $1.692 |
| 2031-02-21 | $1.626 | $1.577 | $1.675 |
| 2031-02-22 | $1.610 | $1.562 | $1.658 |
| 2031-02-23 | $1.625 | $1.576 | $1.674 |
| 2031-02-24 | $1.640 | $1.591 | $1.689 |
| 2031-02-25 | $1.630 | $1.581 | $1.679 |
| 2031-02-26 | $1.617 | $1.568 | $1.666 |
| 2031-02-27 | $1.601 | $1.553 | $1.649 |
| 2031-02-28 | $1.585 | $1.537 | $1.633 |
| 2031 March | |||
| 2031-03-01 | $1.600 | $1.552 | $1.648 |
| 2031-03-02 | $1.615 | $1.566 | $1.663 |
| 2031-03-03 | $1.608 | $1.560 | $1.656 |
| 2031-03-04 | $1.592 | $1.544 | $1.640 |
| 2031-03-05 | $1.606 | $1.557 | $1.654 |
| 2031-03-06 | $1.590 | $1.542 | $1.637 |
| 2031-03-07 | $1.586 | $1.539 | $1.634 |
| 2031-03-08 | $1.601 | $1.553 | $1.649 |
| 2031-03-09 | $1.585 | $1.537 | $1.633 |
| 2031-03-10 | $1.569 | $1.522 | $1.616 |
| 2031-03-11 | $1.562 | $1.515 | $1.609 |
| 2031-03-12 | $1.559 | $1.512 | $1.606 |
| 2031-03-13 | $1.573 | $1.526 | $1.621 |
| 2031-03-14 | $1.577 | $1.530 | $1.624 |
| 2031-03-15 | $1.592 | $1.544 | $1.639 |
| 2031-03-16 | $1.576 | $1.528 | $1.623 |
| 2031-03-17 | $1.560 | $1.513 | $1.607 |
| 2031-03-18 | $1.575 | $1.527 | $1.622 |
| 2031-03-19 | $1.589 | $1.542 | $1.637 |
| 2031-03-20 | $1.580 | $1.532 | $1.627 |
| 2031-03-21 | $1.567 | $1.520 | $1.614 |
| 2031-03-22 | $1.551 | $1.505 | $1.598 |
| 2031-03-23 | $1.536 | $1.490 | $1.582 |
| 2031-03-24 | $1.550 | $1.504 | $1.597 |
| 2031-03-25 | $1.565 | $1.518 | $1.612 |
| 2031-03-26 | $1.558 | $1.512 | $1.605 |
| 2031-03-27 | $1.543 | $1.497 | $1.589 |
| 2031-03-28 | $1.556 | $1.509 | $1.603 |
| 2031-03-29 | $1.540 | $1.494 | $1.587 |
| 2031-03-30 | $1.537 | $1.491 | $1.583 |
| 2031-03-31 | $1.551 | $1.505 | $1.598 |
| 2031 April | |||
| 2031-04-01 | $1.536 | $1.490 | $1.582 |
| 2031-04-02 | $1.521 | $1.475 | $1.566 |
| 2031-04-03 | $1.514 | $1.469 | $1.559 |
| 2031-04-04 | $1.511 | $1.465 | $1.556 |
| 2031-04-05 | $1.525 | $1.479 | $1.571 |
| 2031-04-06 | $1.528 | $1.482 | $1.574 |
| 2031-04-07 | $1.542 | $1.496 | $1.589 |
| 2031-04-08 | $1.527 | $1.481 | $1.573 |
| 2031-04-09 | $1.512 | $1.466 | $1.557 |
| 2031-04-10 | $1.526 | $1.480 | $1.572 |
| 2031-04-11 | $1.540 | $1.494 | $1.586 |
| 2031-04-12 | $1.531 | $1.485 | $1.577 |
| 2031-04-13 | $1.519 | $1.473 | $1.564 |
| 2031-04-14 | $1.503 | $1.458 | $1.549 |
| 2031-04-15 | $1.488 | $1.444 | $1.533 |
| 2031-04-16 | $1.502 | $1.457 | $1.547 |
| 2031-04-17 | $1.516 | $1.471 | $1.562 |
| 2031-04-18 | $1.510 | $1.465 | $1.556 |
| 2031-04-19 | $1.495 | $1.450 | $1.540 |
| 2031-04-20 | $1.508 | $1.463 | $1.553 |
| 2031-04-21 | $1.493 | $1.448 | $1.538 |
| 2031-04-22 | $1.490 | $1.445 | $1.534 |
| 2031-04-23 | $1.504 | $1.458 | $1.549 |
| 2031-04-24 | $1.489 | $1.444 | $1.533 |
| 2031-04-25 | $1.474 | $1.430 | $1.518 |
| 2031-04-26 | $1.467 | $1.423 | $1.511 |
| 2031-04-27 | $1.464 | $1.420 | $1.508 |
| 2031-04-28 | $1.478 | $1.433 | $1.522 |
| 2031-04-29 | $1.481 | $1.436 | $1.525 |
| 2031-04-30 | $1.495 | $1.450 | $1.540 |
| 2031 May | |||
| 2031-05-01 | $1.480 | $1.435 | $1.524 |
| 2031-05-02 | $1.465 | $1.421 | $1.509 |
| 2031-05-03 | $1.479 | $1.434 | $1.523 |
| 2031-05-04 | $1.493 | $1.448 | $1.537 |
| 2031-05-05 | $1.483 | $1.439 | $1.528 |
| 2031-05-06 | $1.472 | $1.428 | $1.516 |
| 2031-05-07 | $1.457 | $1.413 | $1.501 |
| 2031-05-08 | $1.442 | $1.399 | $1.486 |
| 2031-05-09 | $1.456 | $1.412 | $1.500 |
| 2031-05-10 | $1.470 | $1.425 | $1.514 |
| 2031-05-11 | $1.464 | $1.420 | $1.507 |
| 2031-05-12 | $1.449 | $1.406 | $1.492 |
| 2031-05-13 | $1.461 | $1.417 | $1.505 |
| 2031-05-14 | $1.447 | $1.403 | $1.490 |
| 2031-05-15 | $1.444 | $1.400 | $1.487 |
| 2031-05-16 | $1.457 | $1.413 | $1.501 |
| 2031-05-17 | $1.443 | $1.399 | $1.486 |
| 2031-05-18 | $1.428 | $1.385 | $1.471 |
| 2031-05-19 | $1.422 | $1.379 | $1.465 |
| 2031-05-20 | $1.419 | $1.376 | $1.461 |
| 2031-05-21 | $1.432 | $1.389 | $1.475 |
| 2031-05-22 | $1.435 | $1.392 | $1.478 |
| 2031-05-23 | $1.449 | $1.405 | $1.492 |
| 2031-05-24 | $1.434 | $1.391 | $1.477 |
| 2031-05-25 | $1.420 | $1.377 | $1.462 |
| 2031-05-26 | $1.433 | $1.390 | $1.476 |
| 2031-05-27 | $1.446 | $1.403 | $1.490 |
| 2031-05-28 | $1.438 | $1.394 | $1.481 |
| 2031-05-29 | $1.426 | $1.383 | $1.469 |
| 2031-05-30 | $1.412 | $1.370 | $1.454 |
| 2031-05-31 | $1.398 | $1.356 | $1.440 |
| 2031 June | |||
| 2031-06-01 | $1.411 | $1.369 | $1.453 |
| 2031-06-02 | $1.424 | $1.381 | $1.467 |
| 2031-06-03 | $1.418 | $1.376 | $1.461 |
| 2031-06-04 | $1.404 | $1.362 | $1.446 |
| 2031-06-05 | $1.416 | $1.374 | $1.459 |
| 2031-06-06 | $1.402 | $1.360 | $1.444 |
| 2031-06-07 | $1.399 | $1.357 | $1.441 |
| 2031-06-08 | $1.412 | $1.370 | $1.454 |
| 2031-06-09 | $1.398 | $1.356 | $1.440 |
| 2031-06-10 | $1.384 | $1.343 | $1.426 |
| 2031-06-11 | $1.378 | $1.337 | $1.419 |
| 2031-06-12 | $1.375 | $1.334 | $1.416 |
| 2031-06-13 | $1.388 | $1.346 | $1.429 |
| 2031-06-14 | $1.391 | $1.349 | $1.433 |
| 2031-06-15 | $1.404 | $1.362 | $1.446 |
| 2031-06-16 | $1.390 | $1.348 | $1.431 |
| 2031-06-17 | $1.376 | $1.335 | $1.417 |
| 2031-06-18 | $1.389 | $1.347 | $1.430 |
| 2031-06-19 | $1.402 | $1.360 | $1.444 |
| 2031-06-20 | $1.393 | $1.351 | $1.435 |
| 2031-06-21 | $1.382 | $1.341 | $1.424 |
| 2031-06-22 | $1.368 | $1.327 | $1.409 |
| 2031-06-23 | $1.355 | $1.314 | $1.395 |
| 2031-06-24 | $1.367 | $1.326 | $1.408 |
| 2031-06-25 | $1.380 | $1.339 | $1.422 |
| 2031-06-26 | $1.374 | $1.333 | $1.416 |
| 2031-06-27 | $1.361 | $1.320 | $1.402 |
| 2031-06-28 | $1.372 | $1.331 | $1.413 |
| 2031-06-29 | $1.359 | $1.318 | $1.399 |
| 2031-06-30 | $1.356 | $1.315 | $1.396 |
| 2031 July | |||
| 2031-07-01 | $1.368 | $1.327 | $1.409 |
| 2031-07-02 | $1.355 | $1.314 | $1.395 |
| 2031-07-03 | $1.341 | $1.301 | $1.382 |
| 2031-07-04 | $1.335 | $1.295 | $1.375 |
| 2031-07-05 | $1.332 | $1.292 | $1.372 |
| 2031-07-06 | $1.345 | $1.305 | $1.385 |
| 2031-07-07 | $1.348 | $1.307 | $1.388 |
| 2031-07-08 | $1.360 | $1.320 | $1.401 |
| 2031-07-09 | $1.347 | $1.306 | $1.387 |
| 2031-07-10 | $1.333 | $1.293 | $1.373 |
| 2031-07-11 | $1.346 | $1.305 | $1.386 |
| 2031-07-12 | $1.358 | $1.318 | $1.399 |
| 2031-07-13 | $1.350 | $1.310 | $1.391 |
| 2031-07-14 | $1.339 | $1.299 | $1.380 |
| 2031-07-15 | $1.326 | $1.286 | $1.366 |
| 2031-07-16 | $1.313 | $1.273 | $1.352 |
| 2031-07-17 | $1.325 | $1.285 | $1.365 |
| 2031-07-18 | $1.337 | $1.297 | $1.378 |
| 2031-07-19 | $1.332 | $1.292 | $1.372 |
| 2031-07-20 | $1.319 | $1.279 | $1.358 |
| 2031-07-21 | $1.330 | $1.290 | $1.370 |
| 2031-07-22 | $1.317 | $1.277 | $1.356 |
| 2031-07-23 | $1.314 | $1.274 | $1.353 |
| 2031-07-24 | $1.326 | $1.286 | $1.366 |
| 2031-07-25 | $1.313 | $1.274 | $1.352 |
| 2031-07-26 | $1.300 | $1.261 | $1.339 |
| 2031-07-27 | $1.294 | $1.255 | $1.333 |
| 2031-07-28 | $1.291 | $1.253 | $1.330 |
| 2031-07-29 | $1.303 | $1.264 | $1.342 |
| 2031-07-30 | $1.306 | $1.267 | $1.345 |
| 2031-07-31 | $1.318 | $1.279 | $1.358 |
| 2031 August | |||
| 2031-08-01 | $1.305 | $1.266 | $1.344 |
| 2031-08-02 | $1.292 | $1.253 | $1.331 |
| 2031-08-03 | $1.304 | $1.265 | $1.343 |
| 2031-08-04 | $1.316 | $1.277 | $1.356 |
| 2031-08-05 | $1.308 | $1.269 | $1.348 |
| 2031-08-06 | $1.298 | $1.259 | $1.337 |
| 2031-08-07 | $1.285 | $1.247 | $1.324 |
| 2031-08-08 | $1.272 | $1.234 | $1.310 |
| 2031-08-09 | $1.284 | $1.246 | $1.323 |
| 2031-08-10 | $1.296 | $1.257 | $1.335 |
| 2031-08-11 | $1.291 | $1.252 | $1.330 |
| 2031-08-12 | $1.278 | $1.240 | $1.316 |
| 2031-08-13 | $1.289 | $1.250 | $1.327 |
| 2031-08-14 | $1.276 | $1.238 | $1.314 |
| 2031-08-15 | $1.273 | $1.235 | $1.311 |
| 2031-08-16 | $1.285 | $1.247 | $1.324 |
| 2031-08-17 | $1.272 | $1.234 | $1.310 |
| 2031-08-18 | $1.260 | $1.222 | $1.297 |
| 2031-08-19 | $1.254 | $1.217 | $1.292 |
| 2031-08-20 | $1.251 | $1.214 | $1.289 |
| 2031-08-21 | $1.263 | $1.225 | $1.301 |
| 2031-08-22 | $1.266 | $1.228 | $1.304 |
| 2031-08-23 | $1.278 | $1.239 | $1.316 |
| 2031-08-24 | $1.265 | $1.227 | $1.303 |
| 2031-08-25 | $1.252 | $1.215 | $1.290 |
| 2031-08-26 | $1.264 | $1.226 | $1.302 |
| 2031-08-27 | $1.276 | $1.237 | $1.314 |
| 2031-08-28 | $1.268 | $1.230 | $1.306 |
| 2031-08-29 | $1.258 | $1.220 | $1.296 |
| 2031-08-30 | $1.245 | $1.208 | $1.283 |
| 2031-08-31 | $1.233 | $1.196 | $1.270 |
| 2031 September | |||
| 2031-09-01 | $1.244 | $1.207 | $1.282 |
| 2031-09-02 | $1.256 | $1.218 | $1.294 |
| 2031-09-03 | $1.251 | $1.213 | $1.288 |
| 2031-09-04 | $1.238 | $1.201 | $1.276 |
| 2031-09-05 | $1.249 | $1.212 | $1.286 |
| 2031-09-06 | $1.237 | $1.199 | $1.274 |
| 2031-09-07 | $1.234 | $1.197 | $1.271 |
| 2031-09-08 | $1.245 | $1.208 | $1.283 |
| 2031-09-09 | $1.233 | $1.196 | $1.270 |
| 2031-09-10 | $1.221 | $1.184 | $1.257 |
| 2031-09-11 | $1.215 | $1.179 | $1.252 |
| 2031-09-12 | $1.213 | $1.176 | $1.249 |
| 2031-09-13 | $1.224 | $1.187 | $1.261 |
| 2031-09-14 | $1.227 | $1.190 | $1.263 |
| 2031-09-15 | $1.238 | $1.201 | $1.275 |
| 2031-09-16 | $1.226 | $1.189 | $1.263 |
| 2031-09-17 | $1.214 | $1.177 | $1.250 |
| 2031-09-18 | $1.225 | $1.188 | $1.262 |
| 2031-09-19 | $1.236 | $1.199 | $1.273 |
| 2031-09-20 | $1.229 | $1.192 | $1.266 |
| 2031-09-21 | $1.219 | $1.182 | $1.256 |
| 2031-09-22 | $1.207 | $1.171 | $1.243 |
| 2031-09-23 | $1.195 | $1.159 | $1.231 |
| 2031-09-24 | $1.206 | $1.170 | $1.242 |
| 2031-09-25 | $1.217 | $1.181 | $1.254 |