Current RING price: $395.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $741.16 | $718.93 | $763.40 |
| 2031-01-02 | $738.34 | $716.19 | $760.49 |
| 2031-01-03 | $734.54 | $712.51 | $756.58 |
| 2031-01-04 | $738.33 | $716.18 | $760.47 |
| 2031-01-05 | $742.13 | $719.86 | $764.39 |
| 2031-01-06 | $742.13 | $719.86 | $764.39 |
| 2031-01-07 | $742.13 | $719.86 | $764.39 |
| 2031-01-08 | $738.31 | $716.16 | $760.46 |
| 2031-01-09 | $735.46 | $713.40 | $757.52 |
| 2031-01-10 | $739.25 | $717.07 | $761.42 |
| 2031-01-11 | $743.05 | $720.76 | $765.34 |
| 2031-01-12 | $739.23 | $717.05 | $761.40 |
| 2031-01-13 | $739.23 | $717.05 | $761.40 |
| 2031-01-14 | $743.03 | $720.74 | $765.33 |
| 2031-01-15 | $743.03 | $720.74 | $765.33 |
| 2031-01-16 | $739.21 | $717.03 | $761.39 |
| 2031-01-17 | $743.02 | $720.73 | $765.31 |
| 2031-01-18 | $746.81 | $724.40 | $769.21 |
| 2031-01-19 | $742.96 | $720.67 | $765.25 |
| 2031-01-20 | $746.79 | $724.38 | $769.19 |
| 2031-01-21 | $746.79 | $724.38 | $769.19 |
| 2031-01-22 | $742.94 | $720.66 | $765.23 |
| 2031-01-23 | $746.77 | $724.37 | $769.17 |
| 2031-01-24 | $746.77 | $724.37 | $769.17 |
| 2031-01-25 | $743.93 | $721.61 | $766.25 |
| 2031-01-26 | $740.10 | $717.90 | $762.30 |
| 2031-01-27 | $743.91 | $721.59 | $766.23 |
| 2031-01-28 | $747.74 | $725.31 | $770.17 |
| 2031-01-29 | $747.74 | $725.31 | $770.17 |
| 2031-01-30 | $747.74 | $725.31 | $770.17 |
| 2031-01-31 | $743.89 | $721.58 | $766.21 |
| 2031 February | |||
| 2031-02-01 | $741.02 | $718.79 | $763.25 |
| 2031-02-02 | $744.84 | $722.49 | $767.18 |
| 2031-02-03 | $748.67 | $726.21 | $771.13 |
| 2031-02-04 | $744.82 | $722.48 | $767.16 |
| 2031-02-05 | $744.82 | $722.48 | $767.16 |
| 2031-02-06 | $748.66 | $726.20 | $771.12 |
| 2031-02-07 | $748.66 | $726.20 | $771.12 |
| 2031-02-08 | $744.80 | $722.46 | $767.15 |
| 2031-02-09 | $748.64 | $726.18 | $771.10 |
| 2031-02-10 | $752.46 | $729.88 | $775.03 |
| 2031-02-11 | $748.58 | $726.13 | $771.04 |
| 2031-02-12 | $752.44 | $729.86 | $775.01 |
| 2031-02-13 | $752.44 | $729.86 | $775.01 |
| 2031-02-14 | $748.56 | $726.11 | $771.02 |
| 2031-02-15 | $752.42 | $729.85 | $774.99 |
| 2031-02-16 | $752.42 | $729.85 | $774.99 |
| 2031-02-17 | $749.56 | $727.07 | $772.04 |
| 2031-02-18 | $745.70 | $723.33 | $768.07 |
| 2031-02-19 | $749.54 | $727.05 | $772.02 |
| 2031-02-20 | $753.40 | $730.80 | $776.00 |
| 2031-02-21 | $753.40 | $730.80 | $776.00 |
| 2031-02-22 | $753.40 | $730.80 | $776.00 |
| 2031-02-23 | $749.52 | $727.03 | $772.01 |
| 2031-02-24 | $746.63 | $724.23 | $769.03 |
| 2031-02-25 | $750.47 | $727.96 | $772.99 |
| 2031-02-26 | $754.34 | $731.71 | $776.97 |
| 2031-02-27 | $750.46 | $727.94 | $772.97 |
| 2031-02-28 | $750.46 | $727.94 | $772.97 |
| 2031 March | |||
| 2031-03-01 | $754.32 | $731.69 | $776.95 |
| 2031-03-02 | $754.32 | $731.69 | $776.95 |
| 2031-03-03 | $750.44 | $727.92 | $772.95 |
| 2031-03-04 | $754.30 | $731.67 | $776.93 |
| 2031-03-05 | $758.15 | $735.40 | $780.89 |
| 2031-03-06 | $754.25 | $731.62 | $776.87 |
| 2031-03-07 | $758.13 | $735.39 | $780.87 |
| 2031-03-08 | $758.13 | $735.39 | $780.87 |
| 2031-03-09 | $754.23 | $731.60 | $776.85 |
| 2031-03-10 | $758.11 | $735.37 | $780.85 |
| 2031-03-11 | $758.11 | $735.37 | $780.85 |
| 2031-03-12 | $755.23 | $732.57 | $777.88 |
| 2031-03-13 | $751.34 | $728.80 | $773.88 |
| 2031-03-14 | $755.21 | $732.55 | $777.87 |
| 2031-03-15 | $759.10 | $736.32 | $781.87 |
| 2031-03-16 | $759.10 | $736.32 | $781.87 |
| 2031-03-17 | $759.10 | $736.32 | $781.87 |
| 2031-03-18 | $755.19 | $732.53 | $777.85 |
| 2031-03-19 | $752.28 | $729.71 | $774.85 |
| 2031-03-20 | $756.15 | $733.47 | $778.84 |
| 2031-03-21 | $760.05 | $737.24 | $782.85 |
| 2031-03-22 | $756.13 | $733.45 | $778.82 |
| 2031-03-23 | $756.13 | $733.45 | $778.82 |
| 2031-03-24 | $760.03 | $737.23 | $782.83 |
| 2031-03-25 | $760.03 | $737.23 | $782.83 |
| 2031-03-26 | $756.11 | $733.43 | $778.80 |
| 2031-03-27 | $760.01 | $737.21 | $782.81 |
| 2031-03-28 | $763.88 | $740.97 | $786.80 |
| 2031-03-29 | $759.95 | $737.15 | $782.75 |
| 2031-03-30 | $763.87 | $740.95 | $786.78 |
| 2031-03-31 | $763.87 | $740.95 | $786.78 |
| 2031 April | |||
| 2031-04-01 | $759.93 | $737.14 | $782.73 |
| 2031-04-02 | $763.85 | $740.93 | $786.76 |
| 2031-04-03 | $763.85 | $740.93 | $786.76 |
| 2031-04-04 | $760.94 | $738.11 | $783.77 |
| 2031-04-05 | $757.02 | $734.31 | $779.74 |
| 2031-04-06 | $760.92 | $738.09 | $783.75 |
| 2031-04-07 | $764.84 | $741.90 | $787.79 |
| 2031-04-08 | $764.84 | $741.90 | $787.79 |
| 2031-04-09 | $764.84 | $741.90 | $787.79 |
| 2031-04-10 | $760.90 | $738.08 | $783.73 |
| 2031-04-11 | $757.97 | $735.23 | $780.71 |
| 2031-04-12 | $761.87 | $739.02 | $784.73 |
| 2031-04-13 | $765.80 | $742.82 | $788.77 |
| 2031-04-14 | $761.85 | $739.00 | $784.71 |
| 2031-04-15 | $761.85 | $739.00 | $784.71 |
| 2031-04-16 | $765.78 | $742.80 | $788.75 |
| 2031-04-17 | $765.78 | $742.80 | $788.75 |
| 2031-04-18 | $761.83 | $738.98 | $784.69 |
| 2031-04-19 | $765.76 | $742.78 | $788.73 |
| 2031-04-20 | $769.66 | $746.57 | $792.75 |
| 2031-04-21 | $765.70 | $742.73 | $788.67 |
| 2031-04-22 | $769.64 | $746.55 | $792.73 |
| 2031-04-23 | $769.64 | $746.55 | $792.73 |
| 2031-04-24 | $765.68 | $742.71 | $788.65 |
| 2031-04-25 | $769.62 | $746.54 | $792.71 |
| 2031-04-26 | $769.62 | $746.54 | $792.71 |
| 2031-04-27 | $766.70 | $743.70 | $789.70 |
| 2031-04-28 | $762.75 | $739.87 | $785.63 |
| 2031-04-29 | $766.68 | $743.68 | $789.68 |
| 2031-04-30 | $770.63 | $747.51 | $793.75 |
| 2031 May | |||
| 2031-05-01 | $770.63 | $747.51 | $793.75 |
| 2031-05-02 | $770.63 | $747.51 | $793.75 |
| 2031-05-03 | $766.66 | $743.66 | $789.66 |
| 2031-05-04 | $763.70 | $740.79 | $786.61 |
| 2031-05-05 | $767.64 | $744.61 | $790.67 |
| 2031-05-06 | $771.59 | $748.44 | $794.74 |
| 2031-05-07 | $767.62 | $744.59 | $790.65 |
| 2031-05-08 | $767.62 | $744.59 | $790.65 |
| 2031-05-09 | $771.57 | $748.42 | $794.72 |
| 2031-05-10 | $771.57 | $748.42 | $794.72 |
| 2031-05-11 | $767.60 | $744.57 | $790.63 |
| 2031-05-12 | $771.55 | $748.40 | $794.70 |
| 2031-05-13 | $775.49 | $752.22 | $798.75 |
| 2031-05-14 | $771.49 | $748.35 | $794.64 |
| 2031-05-15 | $775.47 | $752.20 | $798.73 |
| 2031-05-16 | $775.47 | $752.20 | $798.73 |
| 2031-05-17 | $771.47 | $748.33 | $794.62 |
| 2031-05-18 | $775.45 | $752.18 | $798.71 |
| 2031-05-19 | $775.45 | $752.18 | $798.71 |
| 2031-05-20 | $772.50 | $749.32 | $795.67 |
| 2031-05-21 | $768.52 | $745.47 | $791.58 |
| 2031-05-22 | $772.48 | $749.30 | $795.65 |
| 2031-05-23 | $776.46 | $753.16 | $799.75 |
| 2031-05-24 | $776.46 | $753.16 | $799.75 |
| 2031-05-25 | $776.46 | $753.16 | $799.75 |
| 2031-05-26 | $772.46 | $749.29 | $795.63 |
| 2031-05-27 | $769.48 | $746.40 | $792.57 |
| 2031-05-28 | $773.44 | $750.24 | $796.65 |
| 2031-05-29 | $777.43 | $754.10 | $800.75 |
| 2031-05-30 | $773.42 | $750.22 | $796.63 |
| 2031-05-31 | $773.42 | $750.22 | $796.63 |
| 2031 June | |||
| 2031-06-01 | $777.41 | $754.08 | $800.73 |
| 2031-06-02 | $777.41 | $754.08 | $800.73 |
| 2031-06-03 | $773.40 | $750.20 | $796.61 |
| 2031-06-04 | $777.39 | $754.07 | $800.71 |
| 2031-06-05 | $781.35 | $757.91 | $804.79 |
| 2031-06-06 | $777.33 | $754.01 | $800.65 |
| 2031-06-07 | $781.33 | $757.89 | $804.77 |
| 2031-06-08 | $781.33 | $757.89 | $804.77 |
| 2031-06-09 | $777.31 | $753.99 | $800.63 |
| 2031-06-10 | $781.31 | $757.87 | $804.75 |
| 2031-06-11 | $781.31 | $757.87 | $804.75 |
| 2031-06-12 | $778.34 | $754.99 | $801.69 |
| 2031-06-13 | $774.34 | $751.11 | $797.57 |
| 2031-06-14 | $778.32 | $754.97 | $801.67 |
| 2031-06-15 | $782.33 | $758.86 | $805.80 |
| 2031-06-16 | $782.33 | $758.86 | $805.80 |
| 2031-06-17 | $782.33 | $758.86 | $805.80 |
| 2031-06-18 | $778.30 | $754.95 | $801.65 |
| 2031-06-19 | $775.30 | $752.04 | $798.56 |
| 2031-06-20 | $779.29 | $755.92 | $802.67 |
| 2031-06-21 | $783.31 | $759.81 | $806.81 |
| 2031-06-22 | $779.28 | $755.90 | $802.65 |
| 2031-06-23 | $779.28 | $755.90 | $802.65 |
| 2031-06-24 | $783.29 | $759.79 | $806.79 |
| 2031-06-25 | $783.29 | $759.79 | $806.79 |
| 2031-06-26 | $779.26 | $755.88 | $802.63 |
| 2031-06-27 | $783.27 | $759.77 | $806.77 |
| 2031-06-28 | $787.26 | $763.65 | $810.88 |
| 2031-06-29 | $783.21 | $759.72 | $806.71 |
| 2031-06-30 | $787.24 | $763.63 | $810.86 |
| 2031 July | |||
| 2031-07-01 | $787.24 | $763.63 | $810.86 |
| 2031-07-02 | $783.19 | $759.70 | $806.69 |
| 2031-07-03 | $787.22 | $763.61 | $810.84 |
| 2031-07-04 | $787.22 | $763.61 | $810.84 |
| 2031-07-05 | $784.23 | $760.70 | $807.76 |
| 2031-07-06 | $780.19 | $756.79 | $803.60 |
| 2031-07-07 | $784.21 | $760.69 | $807.74 |
| 2031-07-08 | $788.25 | $764.60 | $811.90 |
| 2031-07-09 | $788.25 | $764.60 | $811.90 |
| 2031-07-10 | $788.25 | $764.60 | $811.90 |
| 2031-07-11 | $784.19 | $760.67 | $807.72 |
| 2031-07-12 | $781.17 | $757.73 | $804.60 |
| 2031-07-13 | $785.19 | $761.63 | $808.75 |
| 2031-07-14 | $789.23 | $765.56 | $812.91 |
| 2031-07-15 | $785.17 | $761.62 | $808.73 |
| 2031-07-16 | $785.17 | $761.62 | $808.73 |
| 2031-07-17 | $789.21 | $765.54 | $812.89 |
| 2031-07-18 | $789.21 | $765.54 | $812.89 |
| 2031-07-19 | $785.15 | $761.60 | $808.71 |
| 2031-07-20 | $789.19 | $765.52 | $812.87 |
| 2031-07-21 | $793.22 | $769.42 | $817.02 |
| 2031-07-22 | $789.14 | $765.46 | $812.81 |
| 2031-07-23 | $793.20 | $769.40 | $817.00 |
| 2031-07-24 | $793.20 | $769.40 | $817.00 |
| 2031-07-25 | $789.12 | $765.44 | $812.79 |
| 2031-07-26 | $793.18 | $769.38 | $816.98 |
| 2031-07-27 | $793.18 | $769.38 | $816.98 |
| 2031-07-28 | $790.16 | $766.46 | $813.87 |
| 2031-07-29 | $786.10 | $762.51 | $809.68 |
| 2031-07-30 | $790.14 | $766.44 | $813.85 |
| 2031-07-31 | $794.21 | $770.39 | $818.04 |
| 2031 August | |||
| 2031-08-01 | $794.21 | $770.39 | $818.04 |
| 2031-08-02 | $794.21 | $770.39 | $818.04 |
| 2031-08-03 | $790.12 | $766.42 | $813.83 |
| 2031-08-04 | $787.08 | $763.47 | $810.69 |
| 2031-08-05 | $791.13 | $767.40 | $814.86 |
| 2031-08-06 | $795.20 | $771.35 | $819.06 |
| 2031-08-07 | $791.11 | $767.38 | $814.84 |
| 2031-08-08 | $791.11 | $767.38 | $814.84 |
| 2031-08-09 | $795.18 | $771.33 | $819.04 |
| 2031-08-10 | $795.18 | $771.33 | $819.04 |
| 2031-08-11 | $791.09 | $767.36 | $814.82 |
| 2031-08-12 | $795.16 | $771.31 | $819.02 |
| 2031-08-13 | $799.22 | $775.24 | $823.20 |
| 2031-08-14 | $795.11 | $771.25 | $818.96 |
| 2031-08-15 | $799.20 | $775.22 | $823.18 |
| 2031-08-16 | $799.20 | $775.22 | $823.18 |
| 2031-08-17 | $795.09 | $771.23 | $818.94 |
| 2031-08-18 | $799.18 | $775.21 | $823.16 |
| 2031-08-19 | $799.18 | $775.21 | $823.16 |
| 2031-08-20 | $796.14 | $772.26 | $820.03 |
| 2031-08-21 | $792.04 | $768.28 | $815.81 |
| 2031-08-22 | $796.12 | $772.24 | $820.01 |
| 2031-08-23 | $800.22 | $776.21 | $824.23 |
| 2031-08-24 | $800.22 | $776.21 | $824.23 |
| 2031-08-25 | $800.22 | $776.21 | $824.23 |
| 2031-08-26 | $796.10 | $772.22 | $819.99 |
| 2031-08-27 | $793.03 | $769.24 | $816.82 |
| 2031-08-28 | $797.12 | $773.20 | $821.03 |
| 2031-08-29 | $801.22 | $777.18 | $825.26 |
| 2031-08-30 | $797.10 | $773.18 | $821.01 |
| 2031-08-31 | $797.10 | $773.18 | $821.01 |
| 2031 September | |||
| 2031-09-01 | $801.20 | $777.16 | $825.24 |
| 2031-09-02 | $801.20 | $777.16 | $825.24 |
| 2031-09-03 | $797.08 | $773.16 | $820.99 |
| 2031-09-04 | $801.18 | $777.14 | $825.22 |
| 2031-09-05 | $805.27 | $781.11 | $829.43 |
| 2031-09-06 | $801.12 | $777.09 | $825.16 |
| 2031-09-07 | $805.25 | $781.09 | $829.40 |
| 2031-09-08 | $805.25 | $781.09 | $829.40 |
| 2031-09-09 | $801.10 | $777.07 | $825.14 |
| 2031-09-10 | $805.23 | $781.07 | $829.38 |
| 2031-09-11 | $805.23 | $781.07 | $829.38 |
| 2031-09-12 | $802.17 | $778.10 | $826.23 |
| 2031-09-13 | $798.04 | $774.09 | $821.98 |
| 2031-09-14 | $802.15 | $778.08 | $826.21 |
| 2031-09-15 | $806.28 | $782.09 | $830.46 |
| 2031-09-16 | $806.28 | $782.09 | $830.46 |
| 2031-09-17 | $806.28 | $782.09 | $830.46 |
| 2031-09-18 | $802.12 | $778.06 | $826.19 |
| 2031-09-19 | $799.03 | $775.06 | $823.00 |
| 2031-09-20 | $803.15 | $779.05 | $827.24 |
| 2031-09-21 | $807.28 | $783.06 | $831.50 |
| 2031-09-22 | $803.13 | $779.03 | $827.22 |
| 2031-09-23 | $803.13 | $779.03 | $827.22 |
| 2031-09-24 | $807.26 | $783.04 | $831.48 |
| 2031-09-25 | $807.26 | $783.04 | $831.48 |