Current STRO price: $10.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3676 | $0.3566 | $0.3787 |
| 2031-01-02 | $0.3660 | $0.3550 | $0.3770 |
| 2031-01-03 | $0.3632 | $0.3523 | $0.3741 |
| 2031-01-04 | $0.3615 | $0.3507 | $0.3724 |
| 2031-01-05 | $0.3615 | $0.3507 | $0.3724 |
| 2031-01-06 | $0.3615 | $0.3507 | $0.3724 |
| 2031-01-07 | $0.3615 | $0.3507 | $0.3724 |
| 2031-01-08 | $0.3615 | $0.3507 | $0.3724 |
| 2031-01-09 | $0.3642 | $0.3532 | $0.3751 |
| 2031-01-10 | $0.3614 | $0.3506 | $0.3723 |
| 2031-01-11 | $0.3587 | $0.3479 | $0.3695 |
| 2031-01-12 | $0.3570 | $0.3463 | $0.3677 |
| 2031-01-13 | $0.3554 | $0.3447 | $0.3660 |
| 2031-01-14 | $0.3527 | $0.3421 | $0.3633 |
| 2031-01-15 | $0.3552 | $0.3446 | $0.3659 |
| 2031-01-16 | $0.3526 | $0.3420 | $0.3631 |
| 2031-01-17 | $0.3509 | $0.3404 | $0.3614 |
| 2031-01-18 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-19 | $0.3560 | $0.3453 | $0.3667 |
| 2031-01-20 | $0.3586 | $0.3478 | $0.3693 |
| 2031-01-21 | $0.3559 | $0.3452 | $0.3666 |
| 2031-01-22 | $0.3532 | $0.3426 | $0.3638 |
| 2031-01-23 | $0.3558 | $0.3451 | $0.3664 |
| 2031-01-24 | $0.3531 | $0.3425 | $0.3637 |
| 2031-01-25 | $0.3515 | $0.3409 | $0.3620 |
| 2031-01-26 | $0.3488 | $0.3384 | $0.3593 |
| 2031-01-27 | $0.3472 | $0.3368 | $0.3576 |
| 2031-01-28 | $0.3472 | $0.3368 | $0.3576 |
| 2031-01-29 | $0.3472 | $0.3368 | $0.3576 |
| 2031-01-30 | $0.3472 | $0.3368 | $0.3576 |
| 2031-01-31 | $0.3472 | $0.3368 | $0.3576 |
| 2031 February | |||
| 2031-02-01 | $0.3497 | $0.3393 | $0.3602 |
| 2031-02-02 | $0.3471 | $0.3367 | $0.3575 |
| 2031-02-03 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-04 | $0.3429 | $0.3326 | $0.3532 |
| 2031-02-05 | $0.3413 | $0.3311 | $0.3515 |
| 2031-02-06 | $0.3387 | $0.3286 | $0.3489 |
| 2031-02-07 | $0.3412 | $0.3309 | $0.3514 |
| 2031-02-08 | $0.3386 | $0.3285 | $0.3488 |
| 2031-02-09 | $0.3370 | $0.3269 | $0.3471 |
| 2031-02-10 | $0.3394 | $0.3293 | $0.3496 |
| 2031-02-11 | $0.3419 | $0.3316 | $0.3522 |
| 2031-02-12 | $0.3444 | $0.3341 | $0.3547 |
| 2031-02-13 | $0.3418 | $0.3315 | $0.3520 |
| 2031-02-14 | $0.3392 | $0.3290 | $0.3494 |
| 2031-02-15 | $0.3417 | $0.3314 | $0.3519 |
| 2031-02-16 | $0.3391 | $0.3289 | $0.3493 |
| 2031-02-17 | $0.3376 | $0.3274 | $0.3477 |
| 2031-02-18 | $0.3350 | $0.3250 | $0.3451 |
| 2031-02-19 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-20 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-21 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-22 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-23 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-24 | $0.3359 | $0.3258 | $0.3460 |
| 2031-02-25 | $0.3334 | $0.3234 | $0.3434 |
| 2031-02-26 | $0.3309 | $0.3209 | $0.3408 |
| 2031-02-27 | $0.3293 | $0.3194 | $0.3392 |
| 2031-02-28 | $0.3278 | $0.3179 | $0.3376 |
| 2031 March | |||
| 2031-03-01 | $0.3253 | $0.3156 | $0.3351 |
| 2031-03-02 | $0.3277 | $0.3178 | $0.3375 |
| 2031-03-03 | $0.3252 | $0.3155 | $0.3350 |
| 2031-03-04 | $0.3237 | $0.3139 | $0.3334 |
| 2031-03-05 | $0.3260 | $0.3162 | $0.3358 |
| 2031-03-06 | $0.3284 | $0.3185 | $0.3382 |
| 2031-03-07 | $0.3308 | $0.3208 | $0.3407 |
| 2031-03-08 | $0.3283 | $0.3184 | $0.3381 |
| 2031-03-09 | $0.3258 | $0.3160 | $0.3356 |
| 2031-03-10 | $0.3282 | $0.3183 | $0.3380 |
| 2031-03-11 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-12 | $0.3242 | $0.3145 | $0.3339 |
| 2031-03-13 | $0.3218 | $0.3121 | $0.3314 |
| 2031-03-14 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-15 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-16 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-17 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-18 | $0.3203 | $0.3107 | $0.3299 |
| 2031-03-19 | $0.3226 | $0.3129 | $0.3323 |
| 2031-03-20 | $0.3202 | $0.3106 | $0.3298 |
| 2031-03-21 | $0.3178 | $0.3082 | $0.3273 |
| 2031-03-22 | $0.3163 | $0.3068 | $0.3258 |
| 2031-03-23 | $0.3148 | $0.3054 | $0.3243 |
| 2031-03-24 | $0.3124 | $0.3031 | $0.3218 |
| 2031-03-25 | $0.3147 | $0.3053 | $0.3241 |
| 2031-03-26 | $0.3123 | $0.3030 | $0.3217 |
| 2031-03-27 | $0.3108 | $0.3015 | $0.3202 |
| 2031-03-28 | $0.3131 | $0.3037 | $0.3225 |
| 2031-03-29 | $0.3154 | $0.3059 | $0.3248 |
| 2031-03-30 | $0.3177 | $0.3081 | $0.3272 |
| 2031-03-31 | $0.3153 | $0.3058 | $0.3247 |
| 2031 April | |||
| 2031-04-01 | $0.3129 | $0.3035 | $0.3223 |
| 2031-04-02 | $0.3152 | $0.3057 | $0.3246 |
| 2031-04-03 | $0.3128 | $0.3034 | $0.3222 |
| 2031-04-04 | $0.3114 | $0.3020 | $0.3207 |
| 2031-04-05 | $0.3090 | $0.2998 | $0.3183 |
| 2031-04-06 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-07 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-08 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-09 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-10 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-11 | $0.3098 | $0.3005 | $0.3191 |
| 2031-04-12 | $0.3075 | $0.2983 | $0.3167 |
| 2031-04-13 | $0.3052 | $0.2960 | $0.3143 |
| 2031-04-14 | $0.3038 | $0.2947 | $0.3129 |
| 2031-04-15 | $0.3023 | $0.2933 | $0.3114 |
| 2031-04-16 | $0.3001 | $0.2911 | $0.3091 |
| 2031-04-17 | $0.3022 | $0.2932 | $0.3113 |
| 2031-04-18 | $0.3000 | $0.2910 | $0.3090 |
| 2031-04-19 | $0.2985 | $0.2896 | $0.3075 |
| 2031-04-20 | $0.3007 | $0.2917 | $0.3097 |
| 2031-04-21 | $0.3029 | $0.2938 | $0.3120 |
| 2031-04-22 | $0.3051 | $0.2959 | $0.3142 |
| 2031-04-23 | $0.3028 | $0.2937 | $0.3119 |
| 2031-04-24 | $0.3005 | $0.2915 | $0.3095 |
| 2031-04-25 | $0.3027 | $0.2936 | $0.3118 |
| 2031-04-26 | $0.3004 | $0.2914 | $0.3094 |
| 2031-04-27 | $0.2991 | $0.2901 | $0.3080 |
| 2031-04-28 | $0.2968 | $0.2879 | $0.3057 |
| 2031-04-29 | $0.2954 | $0.2866 | $0.3043 |
| 2031-04-30 | $0.2954 | $0.2866 | $0.3043 |
| 2031 May | |||
| 2031-05-01 | $0.2954 | $0.2866 | $0.3043 |
| 2031-05-02 | $0.2954 | $0.2866 | $0.3043 |
| 2031-05-03 | $0.2954 | $0.2866 | $0.3043 |
| 2031-05-04 | $0.2976 | $0.2886 | $0.3065 |
| 2031-05-05 | $0.2953 | $0.2865 | $0.3042 |
| 2031-05-06 | $0.2931 | $0.2843 | $0.3019 |
| 2031-05-07 | $0.2917 | $0.2830 | $0.3005 |
| 2031-05-08 | $0.2904 | $0.2817 | $0.2991 |
| 2031-05-09 | $0.2882 | $0.2795 | $0.2968 |
| 2031-05-10 | $0.2903 | $0.2816 | $0.2990 |
| 2031-05-11 | $0.2881 | $0.2795 | $0.2967 |
| 2031-05-12 | $0.2867 | $0.2781 | $0.2953 |
| 2031-05-13 | $0.2888 | $0.2801 | $0.2975 |
| 2031-05-14 | $0.2909 | $0.2822 | $0.2996 |
| 2031-05-15 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-16 | $0.2908 | $0.2821 | $0.2995 |
| 2031-05-17 | $0.2886 | $0.2800 | $0.2973 |
| 2031-05-18 | $0.2907 | $0.2820 | $0.2994 |
| 2031-05-19 | $0.2885 | $0.2799 | $0.2972 |
| 2031-05-20 | $0.2872 | $0.2786 | $0.2958 |
| 2031-05-21 | $0.2851 | $0.2765 | $0.2936 |
| 2031-05-22 | $0.2837 | $0.2752 | $0.2922 |
| 2031-05-23 | $0.2837 | $0.2752 | $0.2922 |
| 2031-05-24 | $0.2837 | $0.2752 | $0.2922 |
| 2031-05-25 | $0.2837 | $0.2752 | $0.2922 |
| 2031-05-26 | $0.2837 | $0.2752 | $0.2922 |
| 2031-05-27 | $0.2858 | $0.2772 | $0.2944 |
| 2031-05-28 | $0.2836 | $0.2751 | $0.2921 |
| 2031-05-29 | $0.2815 | $0.2731 | $0.2899 |
| 2031-05-30 | $0.2802 | $0.2718 | $0.2886 |
| 2031-05-31 | $0.2789 | $0.2705 | $0.2873 |
| 2031 June | |||
| 2031-06-01 | $0.2768 | $0.2685 | $0.2851 |
| 2031-06-02 | $0.2788 | $0.2704 | $0.2872 |
| 2031-06-03 | $0.2767 | $0.2684 | $0.2850 |
| 2031-06-04 | $0.2754 | $0.2671 | $0.2836 |
| 2031-06-05 | $0.2774 | $0.2691 | $0.2857 |
| 2031-06-06 | $0.2794 | $0.2710 | $0.2878 |
| 2031-06-07 | $0.2814 | $0.2730 | $0.2899 |
| 2031-06-08 | $0.2793 | $0.2709 | $0.2877 |
| 2031-06-09 | $0.2772 | $0.2689 | $0.2855 |
| 2031-06-10 | $0.2792 | $0.2708 | $0.2876 |
| 2031-06-11 | $0.2771 | $0.2688 | $0.2854 |
| 2031-06-12 | $0.2758 | $0.2676 | $0.2841 |
| 2031-06-13 | $0.2738 | $0.2656 | $0.2820 |
| 2031-06-14 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-15 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-16 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-17 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-18 | $0.2725 | $0.2643 | $0.2807 |
| 2031-06-19 | $0.2745 | $0.2662 | $0.2827 |
| 2031-06-20 | $0.2724 | $0.2642 | $0.2806 |
| 2031-06-21 | $0.2704 | $0.2622 | $0.2785 |
| 2031-06-22 | $0.2691 | $0.2610 | $0.2772 |
| 2031-06-23 | $0.2678 | $0.2598 | $0.2759 |
| 2031-06-24 | $0.2658 | $0.2579 | $0.2738 |
| 2031-06-25 | $0.2678 | $0.2597 | $0.2758 |
| 2031-06-26 | $0.2657 | $0.2578 | $0.2737 |
| 2031-06-27 | $0.2645 | $0.2565 | $0.2724 |
| 2031-06-28 | $0.2664 | $0.2584 | $0.2744 |
| 2031-06-29 | $0.2683 | $0.2603 | $0.2764 |
| 2031-06-30 | $0.2703 | $0.2622 | $0.2784 |
| 2031 July | |||
| 2031-07-01 | $0.2682 | $0.2602 | $0.2763 |
| 2031-07-02 | $0.2662 | $0.2582 | $0.2742 |
| 2031-07-03 | $0.2681 | $0.2601 | $0.2762 |
| 2031-07-04 | $0.2661 | $0.2581 | $0.2741 |
| 2031-07-05 | $0.2649 | $0.2570 | $0.2729 |
| 2031-07-06 | $0.2629 | $0.2550 | $0.2708 |
| 2031-07-07 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-08 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-09 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-10 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-11 | $0.2617 | $0.2539 | $0.2696 |
| 2031-07-12 | $0.2636 | $0.2557 | $0.2715 |
| 2031-07-13 | $0.2616 | $0.2538 | $0.2695 |
| 2031-07-14 | $0.2597 | $0.2519 | $0.2674 |
| 2031-07-15 | $0.2585 | $0.2507 | $0.2662 |
| 2031-07-16 | $0.2572 | $0.2495 | $0.2650 |
| 2031-07-17 | $0.2553 | $0.2476 | $0.2630 |
| 2031-07-18 | $0.2572 | $0.2494 | $0.2649 |
| 2031-07-19 | $0.2552 | $0.2476 | $0.2629 |
| 2031-07-20 | $0.2540 | $0.2464 | $0.2616 |
| 2031-07-21 | $0.2558 | $0.2482 | $0.2635 |
| 2031-07-22 | $0.2577 | $0.2500 | $0.2654 |
| 2031-07-23 | $0.2596 | $0.2518 | $0.2674 |
| 2031-07-24 | $0.2576 | $0.2499 | $0.2653 |
| 2031-07-25 | $0.2557 | $0.2480 | $0.2633 |
| 2031-07-26 | $0.2575 | $0.2498 | $0.2653 |
| 2031-07-27 | $0.2556 | $0.2479 | $0.2633 |
| 2031-07-28 | $0.2544 | $0.2468 | $0.2621 |
| 2031-07-29 | $0.2525 | $0.2450 | $0.2601 |
| 2031-07-30 | $0.2514 | $0.2438 | $0.2589 |
| 2031-07-31 | $0.2514 | $0.2438 | $0.2589 |
| 2031 August | |||
| 2031-08-01 | $0.2514 | $0.2438 | $0.2589 |
| 2031-08-02 | $0.2514 | $0.2438 | $0.2589 |
| 2031-08-03 | $0.2514 | $0.2438 | $0.2589 |
| 2031-08-04 | $0.2532 | $0.2456 | $0.2608 |
| 2031-08-05 | $0.2513 | $0.2437 | $0.2588 |
| 2031-08-06 | $0.2494 | $0.2419 | $0.2569 |
| 2031-08-07 | $0.2482 | $0.2408 | $0.2557 |
| 2031-08-08 | $0.2471 | $0.2396 | $0.2545 |
| 2031-08-09 | $0.2452 | $0.2378 | $0.2526 |
| 2031-08-10 | $0.2470 | $0.2396 | $0.2544 |
| 2031-08-11 | $0.2451 | $0.2378 | $0.2525 |
| 2031-08-12 | $0.2440 | $0.2366 | $0.2513 |
| 2031-08-13 | $0.2457 | $0.2383 | $0.2531 |
| 2031-08-14 | $0.2475 | $0.2401 | $0.2549 |
| 2031-08-15 | $0.2493 | $0.2418 | $0.2568 |
| 2031-08-16 | $0.2474 | $0.2400 | $0.2548 |
| 2031-08-17 | $0.2456 | $0.2382 | $0.2529 |
| 2031-08-18 | $0.2473 | $0.2399 | $0.2548 |
| 2031-08-19 | $0.2455 | $0.2381 | $0.2528 |
| 2031-08-20 | $0.2444 | $0.2370 | $0.2517 |
| 2031-08-21 | $0.2425 | $0.2353 | $0.2498 |
| 2031-08-22 | $0.2414 | $0.2342 | $0.2486 |
| 2031-08-23 | $0.2414 | $0.2342 | $0.2486 |
| 2031-08-24 | $0.2414 | $0.2342 | $0.2486 |
| 2031-08-25 | $0.2414 | $0.2342 | $0.2486 |
| 2031-08-26 | $0.2414 | $0.2342 | $0.2486 |
| 2031-08-27 | $0.2432 | $0.2359 | $0.2505 |
| 2031-08-28 | $0.2413 | $0.2341 | $0.2486 |
| 2031-08-29 | $0.2395 | $0.2323 | $0.2467 |
| 2031-08-30 | $0.2384 | $0.2312 | $0.2455 |
| 2031-08-31 | $0.2373 | $0.2302 | $0.2444 |
| 2031 September | |||
| 2031-09-01 | $0.2355 | $0.2284 | $0.2426 |
| 2031-09-02 | $0.2372 | $0.2301 | $0.2443 |
| 2031-09-03 | $0.2354 | $0.2284 | $0.2425 |
| 2031-09-04 | $0.2343 | $0.2273 | $0.2413 |
| 2031-09-05 | $0.2360 | $0.2289 | $0.2431 |
| 2031-09-06 | $0.2377 | $0.2306 | $0.2448 |
| 2031-09-07 | $0.2394 | $0.2322 | $0.2466 |
| 2031-09-08 | $0.2376 | $0.2305 | $0.2448 |
| 2031-09-09 | $0.2358 | $0.2288 | $0.2429 |
| 2031-09-10 | $0.2375 | $0.2304 | $0.2447 |
| 2031-09-11 | $0.2358 | $0.2287 | $0.2428 |
| 2031-09-12 | $0.2347 | $0.2277 | $0.2417 |
| 2031-09-13 | $0.2329 | $0.2259 | $0.2399 |
| 2031-09-14 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-15 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-16 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-17 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-18 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-19 | $0.2335 | $0.2265 | $0.2405 |
| 2031-09-20 | $0.2318 | $0.2248 | $0.2387 |
| 2031-09-21 | $0.2300 | $0.2231 | $0.2369 |
| 2031-09-22 | $0.2290 | $0.2221 | $0.2358 |
| 2031-09-23 | $0.2279 | $0.2211 | $0.2347 |
| 2031-09-24 | $0.2262 | $0.2194 | $0.2330 |
| 2031-09-25 | $0.2278 | $0.2210 | $0.2346 |