Current BEES4 price: $8.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.64 | $56.88 | $60.40 |
| 2031-01-02 | $58.15 | $56.41 | $59.89 |
| 2031-01-03 | $58.08 | $56.34 | $59.82 |
| 2031-01-04 | $57.94 | $56.20 | $59.68 |
| 2031-01-05 | $57.87 | $56.13 | $59.60 |
| 2031-01-06 | $57.87 | $56.13 | $59.60 |
| 2031-01-07 | $58.08 | $56.34 | $59.82 |
| 2031-01-08 | $57.87 | $56.13 | $59.60 |
| 2031-01-09 | $57.73 | $56.00 | $59.46 |
| 2031-01-10 | $58.35 | $56.60 | $60.10 |
| 2031-01-11 | $58.99 | $57.22 | $60.76 |
| 2031-01-12 | $58.70 | $56.94 | $60.46 |
| 2031-01-13 | $59.06 | $57.29 | $60.83 |
| 2031-01-14 | $59.34 | $57.56 | $61.12 |
| 2031-01-15 | $59.99 | $58.19 | $61.78 |
| 2031-01-16 | $59.36 | $57.58 | $61.14 |
| 2031-01-17 | $59.93 | $58.13 | $61.73 |
| 2031-01-18 | $59.57 | $57.79 | $61.36 |
| 2031-01-19 | $60.22 | $58.41 | $62.03 |
| 2031-01-20 | $59.59 | $57.80 | $61.38 |
| 2031-01-21 | $59.59 | $57.80 | $61.38 |
| 2031-01-22 | $59.44 | $57.66 | $61.23 |
| 2031-01-23 | $59.44 | $57.66 | $61.23 |
| 2031-01-24 | $60.02 | $58.22 | $61.82 |
| 2031-01-25 | $59.52 | $57.73 | $61.30 |
| 2031-01-26 | $59.44 | $57.66 | $61.23 |
| 2031-01-27 | $59.30 | $57.52 | $61.08 |
| 2031-01-28 | $59.23 | $57.45 | $61.01 |
| 2031-01-29 | $59.23 | $57.45 | $61.01 |
| 2031-01-30 | $59.44 | $57.66 | $61.23 |
| 2031-01-31 | $59.23 | $57.45 | $61.01 |
| 2031 February | |||
| 2031-02-01 | $59.08 | $57.31 | $60.86 |
| 2031-02-02 | $59.73 | $57.93 | $61.52 |
| 2031-02-03 | $60.37 | $58.56 | $62.18 |
| 2031-02-04 | $60.08 | $58.28 | $61.89 |
| 2031-02-05 | $60.45 | $58.63 | $62.26 |
| 2031-02-06 | $60.74 | $58.91 | $62.56 |
| 2031-02-07 | $61.40 | $59.55 | $63.24 |
| 2031-02-08 | $60.75 | $58.93 | $62.58 |
| 2031-02-09 | $61.34 | $59.50 | $63.18 |
| 2031-02-10 | $60.97 | $59.14 | $62.80 |
| 2031-02-11 | $61.63 | $59.79 | $63.48 |
| 2031-02-12 | $60.99 | $59.16 | $62.82 |
| 2031-02-13 | $60.99 | $59.16 | $62.82 |
| 2031-02-14 | $60.84 | $59.02 | $62.67 |
| 2031-02-15 | $60.84 | $59.02 | $62.67 |
| 2031-02-16 | $61.43 | $59.59 | $63.28 |
| 2031-02-17 | $60.92 | $59.09 | $62.74 |
| 2031-02-18 | $60.84 | $59.02 | $62.67 |
| 2031-02-19 | $60.69 | $58.87 | $62.52 |
| 2031-02-20 | $60.62 | $58.80 | $62.44 |
| 2031-02-21 | $60.62 | $58.80 | $62.44 |
| 2031-02-22 | $60.84 | $59.02 | $62.67 |
| 2031-02-23 | $60.62 | $58.80 | $62.44 |
| 2031-02-24 | $60.47 | $58.66 | $62.29 |
| 2031-02-25 | $61.13 | $59.30 | $62.96 |
| 2031-02-26 | $61.79 | $59.94 | $63.65 |
| 2031-02-27 | $61.50 | $59.65 | $63.34 |
| 2031-02-28 | $61.87 | $60.01 | $63.72 |
| 2031 March | |||
| 2031-03-01 | $62.16 | $60.30 | $64.03 |
| 2031-03-02 | $62.84 | $60.95 | $64.72 |
| 2031-03-03 | $62.18 | $60.32 | $64.05 |
| 2031-03-04 | $62.78 | $60.90 | $64.66 |
| 2031-03-05 | $62.41 | $60.53 | $64.28 |
| 2031-03-06 | $63.08 | $61.19 | $64.98 |
| 2031-03-07 | $62.42 | $60.55 | $64.30 |
| 2031-03-08 | $62.42 | $60.55 | $64.30 |
| 2031-03-09 | $62.27 | $60.40 | $64.14 |
| 2031-03-10 | $62.27 | $60.40 | $64.14 |
| 2031-03-11 | $62.88 | $60.99 | $64.76 |
| 2031-03-12 | $62.35 | $60.48 | $64.22 |
| 2031-03-13 | $62.27 | $60.40 | $64.14 |
| 2031-03-14 | $62.12 | $60.26 | $63.99 |
| 2031-03-15 | $62.05 | $60.18 | $63.91 |
| 2031-03-16 | $62.05 | $60.18 | $63.91 |
| 2031-03-17 | $62.27 | $60.40 | $64.14 |
| 2031-03-18 | $62.05 | $60.18 | $63.91 |
| 2031-03-19 | $61.89 | $60.04 | $63.75 |
| 2031-03-20 | $62.57 | $60.69 | $64.44 |
| 2031-03-21 | $63.24 | $61.35 | $65.14 |
| 2031-03-22 | $62.94 | $61.05 | $64.83 |
| 2031-03-23 | $63.32 | $61.42 | $65.22 |
| 2031-03-24 | $63.63 | $61.72 | $65.53 |
| 2031-03-25 | $64.32 | $62.39 | $66.25 |
| 2031-03-26 | $63.64 | $61.73 | $65.55 |
| 2031-03-27 | $64.26 | $62.33 | $66.18 |
| 2031-03-28 | $63.87 | $61.96 | $65.79 |
| 2031-03-29 | $64.57 | $62.63 | $66.50 |
| 2031-03-30 | $63.89 | $61.97 | $65.81 |
| 2031-03-31 | $63.89 | $61.97 | $65.81 |
| 2031 April | |||
| 2031-04-01 | $63.74 | $61.82 | $65.65 |
| 2031-04-02 | $63.74 | $61.82 | $65.65 |
| 2031-04-03 | $64.35 | $62.42 | $66.28 |
| 2031-04-04 | $63.81 | $61.90 | $65.73 |
| 2031-04-05 | $63.74 | $61.82 | $65.65 |
| 2031-04-06 | $63.58 | $61.67 | $65.49 |
| 2031-04-07 | $63.50 | $61.60 | $65.41 |
| 2031-04-08 | $63.50 | $61.60 | $65.41 |
| 2031-04-09 | $63.74 | $61.82 | $65.65 |
| 2031-04-10 | $63.50 | $61.60 | $65.41 |
| 2031-04-11 | $63.35 | $61.45 | $65.25 |
| 2031-04-12 | $64.04 | $62.12 | $65.96 |
| 2031-04-13 | $64.73 | $62.79 | $66.67 |
| 2031-04-14 | $64.42 | $62.49 | $66.35 |
| 2031-04-15 | $64.81 | $62.87 | $66.75 |
| 2031-04-16 | $65.12 | $63.17 | $67.07 |
| 2031-04-17 | $65.83 | $63.85 | $67.80 |
| 2031-04-18 | $65.14 | $63.18 | $67.09 |
| 2031-04-19 | $65.77 | $63.79 | $67.74 |
| 2031-04-20 | $65.37 | $63.41 | $67.34 |
| 2031-04-21 | $66.08 | $64.10 | $68.07 |
| 2031-04-22 | $65.39 | $63.43 | $67.35 |
| 2031-04-23 | $65.39 | $63.43 | $67.35 |
| 2031-04-24 | $65.23 | $63.28 | $67.19 |
| 2031-04-25 | $65.23 | $63.28 | $67.19 |
| 2031-04-26 | $65.87 | $63.89 | $67.84 |
| 2031-04-27 | $65.31 | $63.35 | $67.27 |
| 2031-04-28 | $65.23 | $63.28 | $67.19 |
| 2031-04-29 | $65.08 | $63.12 | $67.03 |
| 2031-04-30 | $65.00 | $63.05 | $66.95 |
| 2031 May | |||
| 2031-05-01 | $65.00 | $63.05 | $66.95 |
| 2031-05-02 | $65.23 | $63.28 | $67.19 |
| 2031-05-03 | $65.00 | $63.05 | $66.95 |
| 2031-05-04 | $64.84 | $62.89 | $66.78 |
| 2031-05-05 | $65.54 | $63.58 | $67.51 |
| 2031-05-06 | $66.25 | $64.27 | $68.24 |
| 2031-05-07 | $65.93 | $63.96 | $67.91 |
| 2031-05-08 | $66.33 | $64.34 | $68.32 |
| 2031-05-09 | $66.65 | $64.65 | $68.65 |
| 2031-05-10 | $67.37 | $65.35 | $69.40 |
| 2031-05-11 | $66.67 | $64.67 | $68.67 |
| 2031-05-12 | $67.31 | $65.29 | $69.33 |
| 2031-05-13 | $66.91 | $64.90 | $68.92 |
| 2031-05-14 | $67.64 | $65.61 | $69.67 |
| 2031-05-15 | $66.93 | $64.92 | $68.94 |
| 2031-05-16 | $66.93 | $64.92 | $68.94 |
| 2031-05-17 | $66.77 | $64.76 | $68.77 |
| 2031-05-18 | $66.77 | $64.76 | $68.77 |
| 2031-05-19 | $67.41 | $65.39 | $69.44 |
| 2031-05-20 | $66.85 | $64.84 | $68.85 |
| 2031-05-21 | $66.77 | $64.76 | $68.77 |
| 2031-05-22 | $66.61 | $64.61 | $68.60 |
| 2031-05-23 | $66.52 | $64.53 | $68.52 |
| 2031-05-24 | $66.52 | $64.53 | $68.52 |
| 2031-05-25 | $66.77 | $64.76 | $68.77 |
| 2031-05-26 | $66.52 | $64.53 | $68.52 |
| 2031-05-27 | $66.36 | $64.37 | $68.35 |
| 2031-05-28 | $67.08 | $65.07 | $69.10 |
| 2031-05-29 | $67.81 | $65.78 | $69.84 |
| 2031-05-30 | $67.48 | $65.46 | $69.51 |
| 2031-05-31 | $67.89 | $65.86 | $69.93 |
| 2031 June | |||
| 2031-06-01 | $68.22 | $66.17 | $70.26 |
| 2031-06-02 | $68.96 | $66.89 | $71.03 |
| 2031-06-03 | $68.24 | $66.19 | $70.28 |
| 2031-06-04 | $68.89 | $66.83 | $70.96 |
| 2031-06-05 | $68.48 | $66.43 | $70.54 |
| 2031-06-06 | $69.23 | $67.15 | $71.30 |
| 2031-06-07 | $68.50 | $66.45 | $70.56 |
| 2031-06-08 | $68.50 | $66.45 | $70.56 |
| 2031-06-09 | $68.34 | $66.29 | $70.39 |
| 2031-06-10 | $68.34 | $66.29 | $70.39 |
| 2031-06-11 | $69.00 | $66.93 | $71.07 |
| 2031-06-12 | $68.42 | $66.37 | $70.47 |
| 2031-06-13 | $68.34 | $66.29 | $70.39 |
| 2031-06-14 | $68.17 | $66.13 | $70.22 |
| 2031-06-15 | $68.09 | $66.05 | $70.13 |
| 2031-06-16 | $68.09 | $66.05 | $70.13 |
| 2031-06-17 | $68.34 | $66.29 | $70.39 |
| 2031-06-18 | $68.09 | $66.05 | $70.13 |
| 2031-06-19 | $67.92 | $65.89 | $69.96 |
| 2031-06-20 | $68.66 | $66.60 | $70.72 |
| 2031-06-21 | $69.40 | $67.32 | $71.49 |
| 2031-06-22 | $69.07 | $67.00 | $71.14 |
| 2031-06-23 | $69.49 | $67.40 | $71.57 |
| 2031-06-24 | $69.82 | $67.73 | $71.92 |
| 2031-06-25 | $70.58 | $68.46 | $72.70 |
| 2031-06-26 | $69.84 | $67.75 | $71.94 |
| 2031-06-27 | $70.51 | $68.40 | $72.63 |
| 2031-06-28 | $70.09 | $67.99 | $72.20 |
| 2031-06-29 | $70.85 | $68.73 | $72.98 |
| 2031-06-30 | $70.11 | $68.01 | $72.22 |
| 2031 July | |||
| 2031-07-01 | $70.11 | $68.01 | $72.22 |
| 2031-07-02 | $69.94 | $67.84 | $72.04 |
| 2031-07-03 | $69.94 | $67.84 | $72.04 |
| 2031-07-04 | $70.62 | $68.50 | $72.74 |
| 2031-07-05 | $70.03 | $67.93 | $72.13 |
| 2031-07-06 | $69.94 | $67.84 | $72.04 |
| 2031-07-07 | $69.77 | $67.68 | $71.87 |
| 2031-07-08 | $69.69 | $67.60 | $71.78 |
| 2031-07-09 | $69.69 | $67.60 | $71.78 |
| 2031-07-10 | $69.94 | $67.84 | $72.04 |
| 2031-07-11 | $69.69 | $67.60 | $71.78 |
| 2031-07-12 | $69.52 | $67.43 | $71.60 |
| 2031-07-13 | $70.27 | $68.17 | $72.38 |
| 2031-07-14 | $71.04 | $68.90 | $73.17 |
| 2031-07-15 | $70.69 | $68.57 | $72.81 |
| 2031-07-16 | $71.12 | $68.99 | $73.25 |
| 2031-07-17 | $71.46 | $69.32 | $73.61 |
| 2031-07-18 | $72.24 | $70.07 | $74.41 |
| 2031-07-19 | $71.48 | $69.34 | $73.63 |
| 2031-07-20 | $72.17 | $70.01 | $74.34 |
| 2031-07-21 | $71.74 | $69.59 | $73.89 |
| 2031-07-22 | $72.52 | $70.34 | $74.69 |
| 2031-07-23 | $71.76 | $69.61 | $73.91 |
| 2031-07-24 | $71.76 | $69.61 | $73.91 |
| 2031-07-25 | $71.59 | $69.44 | $73.73 |
| 2031-07-26 | $71.59 | $69.44 | $73.73 |
| 2031-07-27 | $72.28 | $70.11 | $74.45 |
| 2031-07-28 | $71.67 | $69.52 | $73.82 |
| 2031-07-29 | $71.59 | $69.44 | $73.73 |
| 2031-07-30 | $71.41 | $69.27 | $73.56 |
| 2031-07-31 | $71.33 | $69.19 | $73.47 |
| 2031 August | |||
| 2031-08-01 | $71.33 | $69.19 | $73.47 |
| 2031-08-02 | $71.59 | $69.44 | $73.73 |
| 2031-08-03 | $71.33 | $69.19 | $73.47 |
| 2031-08-04 | $71.15 | $69.02 | $73.29 |
| 2031-08-05 | $71.93 | $69.77 | $74.08 |
| 2031-08-06 | $72.71 | $70.52 | $74.89 |
| 2031-08-07 | $72.36 | $70.18 | $74.53 |
| 2031-08-08 | $72.79 | $70.61 | $74.98 |
| 2031-08-09 | $73.14 | $70.95 | $75.34 |
| 2031-08-10 | $73.94 | $71.72 | $76.15 |
| 2031-08-11 | $73.16 | $70.97 | $75.36 |
| 2031-08-12 | $73.87 | $71.65 | $76.08 |
| 2031-08-13 | $73.43 | $71.22 | $75.63 |
| 2031-08-14 | $74.22 | $72.00 | $76.45 |
| 2031-08-15 | $73.45 | $71.24 | $75.65 |
| 2031-08-16 | $73.45 | $71.24 | $75.65 |
| 2031-08-17 | $73.27 | $71.07 | $75.47 |
| 2031-08-18 | $73.27 | $71.07 | $75.47 |
| 2031-08-19 | $73.98 | $71.76 | $76.20 |
| 2031-08-20 | $73.36 | $71.16 | $75.56 |
| 2031-08-21 | $73.27 | $71.07 | $75.47 |
| 2031-08-22 | $73.09 | $70.90 | $75.29 |
| 2031-08-23 | $73.00 | $70.81 | $75.19 |
| 2031-08-24 | $73.00 | $70.81 | $75.19 |
| 2031-08-25 | $73.27 | $71.07 | $75.47 |
| 2031-08-26 | $73.00 | $70.81 | $75.19 |
| 2031-08-27 | $72.83 | $70.64 | $75.01 |
| 2031-08-28 | $73.62 | $71.41 | $75.82 |
| 2031-08-29 | $74.41 | $72.18 | $76.65 |
| 2031-08-30 | $74.06 | $71.83 | $76.28 |
| 2031-08-31 | $74.50 | $72.27 | $76.74 |
| 2031 September | |||
| 2031-09-01 | $74.86 | $72.62 | $77.11 |
| 2031-09-02 | $75.67 | $73.40 | $77.94 |
| 2031-09-03 | $74.88 | $72.64 | $77.13 |
| 2031-09-04 | $75.60 | $73.34 | $77.87 |
| 2031-09-05 | $75.15 | $72.90 | $77.41 |
| 2031-09-06 | $75.97 | $73.69 | $78.25 |
| 2031-09-07 | $75.17 | $72.92 | $77.43 |
| 2031-09-08 | $75.17 | $72.92 | $77.43 |
| 2031-09-09 | $74.99 | $72.74 | $77.24 |
| 2031-09-10 | $74.99 | $72.74 | $77.24 |
| 2031-09-11 | $75.72 | $73.45 | $77.99 |
| 2031-09-12 | $75.08 | $72.83 | $77.34 |
| 2031-09-13 | $74.99 | $72.74 | $77.24 |
| 2031-09-14 | $74.81 | $72.57 | $77.05 |
| 2031-09-15 | $74.72 | $72.48 | $76.96 |
| 2031-09-16 | $74.72 | $72.48 | $76.96 |
| 2031-09-17 | $74.99 | $72.74 | $77.24 |
| 2031-09-18 | $74.72 | $72.48 | $76.96 |
| 2031-09-19 | $74.54 | $72.30 | $76.77 |
| 2031-09-20 | $75.35 | $73.09 | $77.61 |
| 2031-09-21 | $76.16 | $73.88 | $78.45 |
| 2031-09-22 | $75.80 | $73.52 | $78.07 |
| 2031-09-23 | $76.26 | $73.97 | $78.54 |
| 2031-09-24 | $76.62 | $74.32 | $78.92 |