Current BOBR4 price: $1.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.58 | $27.73 | $29.44 |
| 2031-01-02 | $29.12 | $28.25 | $30.00 |
| 2031-01-03 | $29.12 | $28.25 | $30.00 |
| 2031-01-04 | $29.68 | $28.79 | $30.57 |
| 2031-01-05 | $29.18 | $28.30 | $30.05 |
| 2031-01-06 | $29.18 | $28.30 | $30.05 |
| 2031-01-07 | $28.97 | $28.10 | $29.84 |
| 2031-01-08 | $29.18 | $28.30 | $30.05 |
| 2031-01-09 | $28.69 | $27.83 | $29.55 |
| 2031-01-10 | $28.45 | $27.60 | $29.31 |
| 2031-01-11 | $28.92 | $28.05 | $29.79 |
| 2031-01-12 | $29.39 | $28.50 | $30.27 |
| 2031-01-13 | $29.39 | $28.50 | $30.27 |
| 2031-01-14 | $28.92 | $28.05 | $29.79 |
| 2031-01-15 | $29.15 | $28.28 | $30.03 |
| 2031-01-16 | $29.71 | $28.81 | $30.60 |
| 2031-01-17 | $29.93 | $29.03 | $30.82 |
| 2031-01-18 | $29.42 | $28.54 | $30.30 |
| 2031-01-19 | $29.98 | $29.08 | $30.88 |
| 2031-01-20 | $29.48 | $28.59 | $30.36 |
| 2031-01-21 | $30.03 | $29.13 | $30.94 |
| 2031-01-22 | $29.58 | $28.70 | $30.47 |
| 2031-01-23 | $29.08 | $28.21 | $29.96 |
| 2031-01-24 | $29.64 | $28.75 | $30.53 |
| 2031-01-25 | $30.20 | $29.29 | $31.10 |
| 2031-01-26 | $30.20 | $29.29 | $31.10 |
| 2031-01-27 | $30.77 | $29.85 | $31.69 |
| 2031-01-28 | $30.25 | $29.35 | $31.16 |
| 2031-01-29 | $30.25 | $29.35 | $31.16 |
| 2031-01-30 | $30.04 | $29.14 | $30.94 |
| 2031-01-31 | $30.25 | $29.35 | $31.16 |
| 2031 February | |||
| 2031-02-01 | $29.74 | $28.85 | $30.64 |
| 2031-02-02 | $29.50 | $28.62 | $30.39 |
| 2031-02-03 | $29.99 | $29.09 | $30.89 |
| 2031-02-04 | $30.47 | $29.56 | $31.38 |
| 2031-02-05 | $30.47 | $29.56 | $31.38 |
| 2031-02-06 | $29.99 | $29.09 | $30.89 |
| 2031-02-07 | $30.23 | $29.32 | $31.13 |
| 2031-02-08 | $30.80 | $29.88 | $31.73 |
| 2031-02-09 | $31.03 | $30.10 | $31.96 |
| 2031-02-10 | $30.51 | $29.59 | $31.42 |
| 2031-02-11 | $31.09 | $30.15 | $32.02 |
| 2031-02-12 | $30.56 | $29.65 | $31.48 |
| 2031-02-13 | $31.14 | $30.21 | $32.08 |
| 2031-02-14 | $30.67 | $29.75 | $31.59 |
| 2031-02-15 | $30.16 | $29.25 | $31.06 |
| 2031-02-16 | $30.73 | $29.81 | $31.65 |
| 2031-02-17 | $31.31 | $30.37 | $32.25 |
| 2031-02-18 | $31.31 | $30.37 | $32.25 |
| 2031-02-19 | $31.91 | $30.95 | $32.86 |
| 2031-02-20 | $31.37 | $30.43 | $32.31 |
| 2031-02-21 | $31.37 | $30.43 | $32.31 |
| 2031-02-22 | $31.14 | $30.21 | $32.08 |
| 2031-02-23 | $31.37 | $30.43 | $32.31 |
| 2031-02-24 | $30.84 | $29.92 | $31.77 |
| 2031-02-25 | $30.59 | $29.67 | $31.51 |
| 2031-02-26 | $31.09 | $30.16 | $32.02 |
| 2031-02-27 | $31.59 | $30.65 | $32.54 |
| 2031-02-28 | $31.59 | $30.65 | $32.54 |
| 2031 March | |||
| 2031-03-01 | $31.09 | $30.16 | $32.02 |
| 2031-03-02 | $31.34 | $30.40 | $32.28 |
| 2031-03-03 | $31.94 | $30.98 | $32.90 |
| 2031-03-04 | $32.17 | $31.21 | $33.14 |
| 2031-03-05 | $31.63 | $30.68 | $32.58 |
| 2031-03-06 | $32.23 | $31.26 | $33.20 |
| 2031-03-07 | $31.69 | $30.74 | $32.64 |
| 2031-03-08 | $32.29 | $31.32 | $33.26 |
| 2031-03-09 | $31.80 | $30.85 | $32.76 |
| 2031-03-10 | $31.27 | $30.33 | $32.21 |
| 2031-03-11 | $31.86 | $30.91 | $32.82 |
| 2031-03-12 | $32.47 | $31.49 | $33.44 |
| 2031-03-13 | $32.47 | $31.49 | $33.44 |
| 2031-03-14 | $33.08 | $32.09 | $34.08 |
| 2031-03-15 | $32.53 | $31.55 | $33.50 |
| 2031-03-16 | $32.53 | $31.55 | $33.50 |
| 2031-03-17 | $32.29 | $31.32 | $33.26 |
| 2031-03-18 | $32.53 | $31.55 | $33.50 |
| 2031-03-19 | $31.98 | $31.02 | $32.94 |
| 2031-03-20 | $31.72 | $30.77 | $32.67 |
| 2031-03-21 | $32.24 | $31.27 | $33.21 |
| 2031-03-22 | $32.76 | $31.78 | $33.74 |
| 2031-03-23 | $32.76 | $31.78 | $33.74 |
| 2031-03-24 | $32.24 | $31.27 | $33.21 |
| 2031-03-25 | $32.50 | $31.52 | $33.47 |
| 2031-03-26 | $33.11 | $32.12 | $34.11 |
| 2031-03-27 | $33.36 | $32.36 | $34.36 |
| 2031-03-28 | $32.80 | $31.81 | $33.78 |
| 2031-03-29 | $33.42 | $32.42 | $34.42 |
| 2031-03-30 | $32.86 | $31.87 | $33.84 |
| 2031-03-31 | $33.48 | $32.48 | $34.49 |
| 2031 April | |||
| 2031-04-01 | $32.98 | $31.99 | $33.97 |
| 2031-04-02 | $32.42 | $31.45 | $33.40 |
| 2031-04-03 | $33.04 | $32.05 | $34.03 |
| 2031-04-04 | $33.66 | $32.65 | $34.67 |
| 2031-04-05 | $33.66 | $32.65 | $34.67 |
| 2031-04-06 | $34.30 | $33.27 | $35.33 |
| 2031-04-07 | $33.72 | $32.71 | $34.74 |
| 2031-04-08 | $33.72 | $32.71 | $34.74 |
| 2031-04-09 | $33.48 | $32.48 | $34.49 |
| 2031-04-10 | $33.72 | $32.71 | $34.74 |
| 2031-04-11 | $33.16 | $32.16 | $34.15 |
| 2031-04-12 | $32.89 | $31.90 | $33.87 |
| 2031-04-13 | $33.43 | $32.42 | $34.43 |
| 2031-04-14 | $33.97 | $32.95 | $34.98 |
| 2031-04-15 | $33.97 | $32.95 | $34.98 |
| 2031-04-16 | $33.43 | $32.42 | $34.43 |
| 2031-04-17 | $33.70 | $32.69 | $34.71 |
| 2031-04-18 | $34.34 | $33.31 | $35.37 |
| 2031-04-19 | $34.59 | $33.55 | $35.63 |
| 2031-04-20 | $34.01 | $32.99 | $35.03 |
| 2031-04-21 | $34.65 | $33.61 | $35.69 |
| 2031-04-22 | $34.07 | $33.05 | $35.09 |
| 2031-04-23 | $34.72 | $33.67 | $35.76 |
| 2031-04-24 | $34.19 | $33.17 | $35.22 |
| 2031-04-25 | $33.62 | $32.61 | $34.63 |
| 2031-04-26 | $34.26 | $33.23 | $35.28 |
| 2031-04-27 | $34.91 | $33.86 | $35.95 |
| 2031-04-28 | $34.91 | $33.86 | $35.95 |
| 2031-04-29 | $35.57 | $34.50 | $36.63 |
| 2031-04-30 | $34.97 | $33.92 | $36.02 |
| 2031 May | |||
| 2031-05-01 | $34.97 | $33.92 | $36.02 |
| 2031-05-02 | $34.72 | $33.68 | $35.76 |
| 2031-05-03 | $34.97 | $33.92 | $36.02 |
| 2031-05-04 | $34.38 | $33.35 | $35.41 |
| 2031-05-05 | $34.10 | $33.08 | $35.12 |
| 2031-05-06 | $34.66 | $33.62 | $35.70 |
| 2031-05-07 | $35.22 | $34.16 | $36.28 |
| 2031-05-08 | $35.22 | $34.16 | $36.28 |
| 2031-05-09 | $34.66 | $33.62 | $35.70 |
| 2031-05-10 | $34.94 | $33.89 | $35.99 |
| 2031-05-11 | $35.60 | $34.53 | $36.67 |
| 2031-05-12 | $35.87 | $34.79 | $36.94 |
| 2031-05-13 | $35.26 | $34.20 | $36.32 |
| 2031-05-14 | $35.93 | $34.85 | $37.01 |
| 2031-05-15 | $35.33 | $34.27 | $36.39 |
| 2031-05-16 | $36.00 | $34.92 | $37.08 |
| 2031-05-17 | $35.45 | $34.39 | $36.52 |
| 2031-05-18 | $34.86 | $33.81 | $35.90 |
| 2031-05-19 | $35.52 | $34.45 | $36.58 |
| 2031-05-20 | $36.19 | $35.11 | $37.28 |
| 2031-05-21 | $36.19 | $35.11 | $37.28 |
| 2031-05-22 | $36.88 | $35.77 | $37.99 |
| 2031-05-23 | $36.26 | $35.17 | $37.35 |
| 2031-05-24 | $36.26 | $35.17 | $37.35 |
| 2031-05-25 | $36.00 | $34.92 | $37.08 |
| 2031-05-26 | $36.26 | $35.17 | $37.35 |
| 2031-05-27 | $35.65 | $34.58 | $36.72 |
| 2031-05-28 | $35.36 | $34.30 | $36.42 |
| 2031-05-29 | $35.94 | $34.86 | $37.02 |
| 2031-05-30 | $36.52 | $35.42 | $37.61 |
| 2031-05-31 | $36.52 | $35.42 | $37.61 |
| 2031 June | |||
| 2031-06-01 | $35.94 | $34.86 | $37.02 |
| 2031-06-02 | $36.23 | $35.14 | $37.31 |
| 2031-06-03 | $36.91 | $35.81 | $38.02 |
| 2031-06-04 | $37.19 | $36.07 | $38.30 |
| 2031-06-05 | $36.56 | $35.46 | $37.66 |
| 2031-06-06 | $37.26 | $36.14 | $38.37 |
| 2031-06-07 | $36.63 | $35.53 | $37.73 |
| 2031-06-08 | $37.32 | $36.20 | $38.44 |
| 2031-06-09 | $36.76 | $35.66 | $37.86 |
| 2031-06-10 | $36.14 | $35.06 | $37.23 |
| 2031-06-11 | $36.83 | $35.72 | $37.93 |
| 2031-06-12 | $37.53 | $36.40 | $38.65 |
| 2031-06-13 | $37.53 | $36.40 | $38.65 |
| 2031-06-14 | $38.24 | $37.09 | $39.39 |
| 2031-06-15 | $37.59 | $36.47 | $38.72 |
| 2031-06-16 | $37.59 | $36.47 | $38.72 |
| 2031-06-17 | $37.33 | $36.21 | $38.45 |
| 2031-06-18 | $37.59 | $36.47 | $38.72 |
| 2031-06-19 | $36.96 | $35.85 | $38.07 |
| 2031-06-20 | $36.66 | $35.56 | $37.76 |
| 2031-06-21 | $37.26 | $36.14 | $38.38 |
| 2031-06-22 | $37.86 | $36.73 | $39.00 |
| 2031-06-23 | $37.86 | $36.73 | $39.00 |
| 2031-06-24 | $37.26 | $36.14 | $38.38 |
| 2031-06-25 | $37.56 | $36.44 | $38.69 |
| 2031-06-26 | $38.28 | $37.13 | $39.42 |
| 2031-06-27 | $38.56 | $37.40 | $39.72 |
| 2031-06-28 | $37.91 | $36.77 | $39.05 |
| 2031-06-29 | $38.63 | $37.47 | $39.79 |
| 2031-06-30 | $37.98 | $36.84 | $39.12 |
| 2031 July | |||
| 2031-07-01 | $38.70 | $37.54 | $39.86 |
| 2031-07-02 | $38.12 | $36.97 | $39.26 |
| 2031-07-03 | $37.48 | $36.35 | $38.60 |
| 2031-07-04 | $38.19 | $37.04 | $39.33 |
| 2031-07-05 | $38.91 | $37.74 | $40.08 |
| 2031-07-06 | $38.91 | $37.74 | $40.08 |
| 2031-07-07 | $39.65 | $38.46 | $40.84 |
| 2031-07-08 | $38.98 | $37.81 | $40.15 |
| 2031-07-09 | $38.98 | $37.81 | $40.15 |
| 2031-07-10 | $38.70 | $37.54 | $39.86 |
| 2031-07-11 | $38.98 | $37.81 | $40.15 |
| 2031-07-12 | $38.32 | $37.18 | $39.47 |
| 2031-07-13 | $38.01 | $36.87 | $39.15 |
| 2031-07-14 | $38.64 | $37.48 | $39.80 |
| 2031-07-15 | $39.26 | $38.08 | $40.44 |
| 2031-07-16 | $39.26 | $38.08 | $40.44 |
| 2031-07-17 | $38.64 | $37.48 | $39.80 |
| 2031-07-18 | $38.95 | $37.78 | $40.12 |
| 2031-07-19 | $39.69 | $38.50 | $40.88 |
| 2031-07-20 | $39.98 | $38.78 | $41.18 |
| 2031-07-21 | $39.31 | $38.13 | $40.49 |
| 2031-07-22 | $40.05 | $38.85 | $41.25 |
| 2031-07-23 | $39.38 | $38.20 | $40.56 |
| 2031-07-24 | $40.13 | $38.92 | $41.33 |
| 2031-07-25 | $39.52 | $38.34 | $40.71 |
| 2031-07-26 | $38.86 | $37.69 | $40.02 |
| 2031-07-27 | $39.59 | $38.41 | $40.78 |
| 2031-07-28 | $40.35 | $39.13 | $41.56 |
| 2031-07-29 | $40.35 | $39.13 | $41.56 |
| 2031-07-30 | $41.11 | $39.88 | $42.34 |
| 2031-07-31 | $40.42 | $39.21 | $41.63 |
| 2031 August | |||
| 2031-08-01 | $40.42 | $39.21 | $41.63 |
| 2031-08-02 | $40.13 | $38.93 | $41.33 |
| 2031-08-03 | $40.42 | $39.21 | $41.63 |
| 2031-08-04 | $39.74 | $38.55 | $40.93 |
| 2031-08-05 | $39.42 | $38.23 | $40.60 |
| 2031-08-06 | $40.06 | $38.86 | $41.26 |
| 2031-08-07 | $40.71 | $39.49 | $41.93 |
| 2031-08-08 | $40.71 | $39.49 | $41.93 |
| 2031-08-09 | $40.06 | $38.86 | $41.26 |
| 2031-08-10 | $40.38 | $39.17 | $41.60 |
| 2031-08-11 | $41.15 | $39.92 | $42.38 |
| 2031-08-12 | $41.46 | $40.21 | $42.70 |
| 2031-08-13 | $40.76 | $39.53 | $41.98 |
| 2031-08-14 | $41.53 | $40.28 | $42.78 |
| 2031-08-15 | $40.83 | $39.61 | $42.06 |
| 2031-08-16 | $41.61 | $40.36 | $42.85 |
| 2031-08-17 | $40.98 | $39.75 | $42.21 |
| 2031-08-18 | $40.29 | $39.08 | $41.50 |
| 2031-08-19 | $41.05 | $39.82 | $42.29 |
| 2031-08-20 | $41.83 | $40.58 | $43.09 |
| 2031-08-21 | $41.83 | $40.58 | $43.09 |
| 2031-08-22 | $42.63 | $41.35 | $43.91 |
| 2031-08-23 | $41.91 | $40.65 | $43.17 |
| 2031-08-24 | $41.91 | $40.65 | $43.17 |
| 2031-08-25 | $41.61 | $40.36 | $42.86 |
| 2031-08-26 | $41.91 | $40.65 | $43.17 |
| 2031-08-27 | $41.20 | $39.97 | $42.44 |
| 2031-08-28 | $40.87 | $39.64 | $42.09 |
| 2031-08-29 | $41.54 | $40.29 | $42.78 |
| 2031-08-30 | $42.21 | $40.94 | $43.47 |
| 2031-08-31 | $42.21 | $40.94 | $43.47 |
| 2031 September | |||
| 2031-09-01 | $41.54 | $40.29 | $42.78 |
| 2031-09-02 | $41.87 | $40.62 | $43.13 |
| 2031-09-03 | $42.67 | $41.39 | $43.95 |
| 2031-09-04 | $42.98 | $41.69 | $44.27 |
| 2031-09-05 | $42.26 | $40.99 | $43.53 |
| 2031-09-06 | $43.06 | $41.77 | $44.35 |
| 2031-09-07 | $42.34 | $41.07 | $43.61 |
| 2031-09-08 | $43.14 | $41.85 | $44.43 |
| 2031-09-09 | $42.49 | $41.22 | $43.77 |
| 2031-09-10 | $41.78 | $40.52 | $43.03 |
| 2031-09-11 | $42.57 | $41.29 | $43.85 |
| 2031-09-12 | $43.38 | $42.07 | $44.68 |
| 2031-09-13 | $43.38 | $42.07 | $44.68 |
| 2031-09-14 | $44.20 | $42.87 | $45.52 |
| 2031-09-15 | $43.45 | $42.15 | $44.76 |
| 2031-09-16 | $43.45 | $42.15 | $44.76 |
| 2031-09-17 | $43.14 | $41.85 | $44.44 |
| 2031-09-18 | $43.45 | $42.15 | $44.76 |
| 2031-09-19 | $42.72 | $41.44 | $44.00 |
| 2031-09-20 | $42.38 | $41.10 | $43.65 |
| 2031-09-21 | $43.07 | $41.78 | $44.36 |
| 2031-09-22 | $43.76 | $42.45 | $45.08 |
| 2031-09-23 | $43.76 | $42.45 | $45.08 |
| 2031-09-24 | $43.07 | $41.78 | $44.36 |