Current BRFS3 price: $17.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $72.62 | $70.44 | $74.80 |
| 2031-01-02 | $73.13 | $70.94 | $75.33 |
| 2031-01-03 | $73.54 | $71.33 | $75.74 |
| 2031-01-04 | $73.06 | $70.87 | $75.25 |
| 2031-01-05 | $71.74 | $69.59 | $73.90 |
| 2031-01-06 | $72.97 | $70.78 | $75.16 |
| 2031-01-07 | $74.22 | $71.99 | $76.44 |
| 2031-01-08 | $74.80 | $72.55 | $77.04 |
| 2031-01-09 | $76.08 | $73.79 | $78.36 |
| 2031-01-10 | $76.29 | $74.00 | $78.58 |
| 2031-01-11 | $77.60 | $75.27 | $79.92 |
| 2031-01-12 | $77.81 | $75.47 | $80.14 |
| 2031-01-13 | $76.40 | $74.11 | $78.70 |
| 2031-01-14 | $75.03 | $72.78 | $77.28 |
| 2031-01-15 | $74.61 | $72.37 | $76.85 |
| 2031-01-16 | $74.46 | $72.23 | $76.70 |
| 2031-01-17 | $75.03 | $72.78 | $77.28 |
| 2031-01-18 | $74.91 | $72.67 | $77.16 |
| 2031-01-19 | $76.19 | $73.91 | $78.48 |
| 2031-01-20 | $74.82 | $72.58 | $77.07 |
| 2031-01-21 | $73.66 | $71.45 | $75.87 |
| 2031-01-22 | $74.19 | $71.96 | $76.41 |
| 2031-01-23 | $74.60 | $72.36 | $76.84 |
| 2031-01-24 | $74.11 | $71.89 | $76.34 |
| 2031-01-25 | $72.78 | $70.59 | $74.96 |
| 2031-01-26 | $74.02 | $71.80 | $76.24 |
| 2031-01-27 | $75.29 | $73.03 | $77.54 |
| 2031-01-28 | $75.87 | $73.60 | $78.15 |
| 2031-01-29 | $77.17 | $74.86 | $79.49 |
| 2031-01-30 | $77.39 | $75.07 | $79.71 |
| 2031-01-31 | $78.71 | $76.35 | $81.08 |
| 2031 February | |||
| 2031-02-01 | $78.93 | $76.56 | $81.30 |
| 2031-02-02 | $77.50 | $75.18 | $79.83 |
| 2031-02-03 | $76.11 | $73.82 | $78.39 |
| 2031-02-04 | $75.69 | $73.42 | $77.96 |
| 2031-02-05 | $75.53 | $73.27 | $77.80 |
| 2031-02-06 | $76.11 | $73.82 | $78.39 |
| 2031-02-07 | $75.99 | $73.71 | $78.27 |
| 2031-02-08 | $77.29 | $74.97 | $79.61 |
| 2031-02-09 | $75.90 | $73.62 | $78.18 |
| 2031-02-10 | $74.72 | $72.48 | $76.97 |
| 2031-02-11 | $75.25 | $73.00 | $77.51 |
| 2031-02-12 | $75.67 | $73.40 | $77.94 |
| 2031-02-13 | $75.18 | $72.92 | $77.43 |
| 2031-02-14 | $73.82 | $71.61 | $76.04 |
| 2031-02-15 | $75.09 | $72.83 | $77.34 |
| 2031-02-16 | $76.37 | $74.08 | $78.66 |
| 2031-02-17 | $76.97 | $74.66 | $79.28 |
| 2031-02-18 | $78.28 | $75.93 | $80.63 |
| 2031-02-19 | $78.51 | $76.15 | $80.86 |
| 2031-02-20 | $79.85 | $77.45 | $82.24 |
| 2031-02-21 | $80.06 | $77.66 | $82.47 |
| 2031-02-22 | $78.62 | $76.26 | $80.98 |
| 2031-02-23 | $77.20 | $74.89 | $79.52 |
| 2031-02-24 | $76.78 | $74.47 | $79.08 |
| 2031-02-25 | $76.62 | $74.32 | $78.92 |
| 2031-02-26 | $77.20 | $74.89 | $79.52 |
| 2031-02-27 | $77.09 | $74.77 | $79.40 |
| 2031-02-28 | $78.40 | $76.05 | $80.76 |
| 2031 March | |||
| 2031-03-01 | $76.99 | $74.68 | $79.30 |
| 2031-03-02 | $75.80 | $73.53 | $78.07 |
| 2031-03-03 | $76.34 | $74.05 | $78.63 |
| 2031-03-04 | $76.76 | $74.46 | $79.06 |
| 2031-03-05 | $76.26 | $73.97 | $78.55 |
| 2031-03-06 | $74.89 | $72.64 | $77.13 |
| 2031-03-07 | $76.17 | $73.88 | $78.45 |
| 2031-03-08 | $77.47 | $75.15 | $79.79 |
| 2031-03-09 | $78.08 | $75.73 | $80.42 |
| 2031-03-10 | $79.41 | $77.03 | $81.79 |
| 2031-03-11 | $79.64 | $77.25 | $82.02 |
| 2031-03-12 | $81.00 | $78.57 | $83.43 |
| 2031-03-13 | $81.22 | $78.78 | $83.65 |
| 2031-03-14 | $79.75 | $77.36 | $82.14 |
| 2031-03-15 | $78.31 | $75.97 | $80.66 |
| 2031-03-16 | $77.88 | $75.55 | $80.22 |
| 2031-03-17 | $77.72 | $75.39 | $80.06 |
| 2031-03-18 | $78.31 | $75.97 | $80.66 |
| 2031-03-19 | $78.20 | $75.85 | $80.54 |
| 2031-03-20 | $79.53 | $77.15 | $81.92 |
| 2031-03-21 | $78.10 | $75.76 | $80.44 |
| 2031-03-22 | $76.89 | $74.59 | $79.20 |
| 2031-03-23 | $77.44 | $75.11 | $79.76 |
| 2031-03-24 | $77.87 | $75.53 | $80.20 |
| 2031-03-25 | $77.36 | $75.04 | $79.68 |
| 2031-03-26 | $75.96 | $73.69 | $78.24 |
| 2031-03-27 | $77.26 | $74.95 | $79.58 |
| 2031-03-28 | $78.58 | $76.23 | $80.94 |
| 2031-03-29 | $79.20 | $76.82 | $81.58 |
| 2031-03-30 | $80.55 | $78.14 | $82.97 |
| 2031-03-31 | $80.78 | $78.36 | $83.21 |
| 2031 April | |||
| 2031-04-01 | $82.16 | $79.70 | $84.63 |
| 2031-04-02 | $82.39 | $79.91 | $84.86 |
| 2031-04-03 | $80.90 | $78.47 | $83.33 |
| 2031-04-04 | $79.44 | $77.06 | $81.83 |
| 2031-04-05 | $79.00 | $76.63 | $81.37 |
| 2031-04-06 | $78.84 | $76.48 | $81.21 |
| 2031-04-07 | $79.44 | $77.06 | $81.83 |
| 2031-04-08 | $79.32 | $76.94 | $81.70 |
| 2031-04-09 | $80.68 | $78.26 | $83.10 |
| 2031-04-10 | $79.22 | $76.85 | $81.60 |
| 2031-04-11 | $78.00 | $75.66 | $80.34 |
| 2031-04-12 | $78.55 | $76.20 | $80.91 |
| 2031-04-13 | $78.99 | $76.62 | $81.36 |
| 2031-04-14 | $78.47 | $76.12 | $80.83 |
| 2031-04-15 | $77.06 | $74.75 | $79.37 |
| 2031-04-16 | $78.38 | $76.02 | $80.73 |
| 2031-04-17 | $79.72 | $77.32 | $82.11 |
| 2031-04-18 | $80.34 | $77.93 | $82.75 |
| 2031-04-19 | $81.71 | $79.26 | $84.16 |
| 2031-04-20 | $81.95 | $79.49 | $84.40 |
| 2031-04-21 | $83.35 | $80.85 | $85.85 |
| 2031-04-22 | $83.57 | $81.06 | $86.08 |
| 2031-04-23 | $82.07 | $79.60 | $84.53 |
| 2031-04-24 | $80.59 | $78.17 | $83.00 |
| 2031-04-25 | $80.14 | $77.74 | $82.54 |
| 2031-04-26 | $79.98 | $77.58 | $82.38 |
| 2031-04-27 | $80.59 | $78.17 | $83.00 |
| 2031-04-28 | $80.46 | $78.05 | $82.88 |
| 2031-04-29 | $81.84 | $79.38 | $84.30 |
| 2031-04-30 | $80.36 | $77.95 | $82.78 |
| 2031 May | |||
| 2031-05-01 | $79.12 | $76.75 | $81.50 |
| 2031-05-02 | $79.68 | $77.29 | $82.07 |
| 2031-05-03 | $80.12 | $77.72 | $82.53 |
| 2031-05-04 | $79.60 | $77.22 | $81.99 |
| 2031-05-05 | $78.17 | $75.82 | $80.51 |
| 2031-05-06 | $79.50 | $77.12 | $81.89 |
| 2031-05-07 | $80.86 | $78.44 | $83.29 |
| 2031-05-08 | $81.50 | $79.05 | $83.94 |
| 2031-05-09 | $82.89 | $80.40 | $85.38 |
| 2031-05-10 | $83.12 | $80.63 | $85.62 |
| 2031-05-11 | $84.55 | $82.01 | $87.08 |
| 2031-05-12 | $84.78 | $82.23 | $87.32 |
| 2031-05-13 | $83.25 | $80.75 | $85.74 |
| 2031-05-14 | $81.75 | $79.29 | $84.20 |
| 2031-05-15 | $81.29 | $78.86 | $83.73 |
| 2031-05-16 | $81.13 | $78.70 | $83.56 |
| 2031-05-17 | $81.75 | $79.29 | $84.20 |
| 2031-05-18 | $81.62 | $79.17 | $84.07 |
| 2031-05-19 | $83.02 | $80.53 | $85.51 |
| 2031-05-20 | $81.52 | $79.08 | $83.97 |
| 2031-05-21 | $80.26 | $77.85 | $82.67 |
| 2031-05-22 | $80.83 | $78.41 | $83.26 |
| 2031-05-23 | $81.28 | $78.84 | $83.72 |
| 2031-05-24 | $80.75 | $78.33 | $83.17 |
| 2031-05-25 | $79.29 | $76.91 | $81.67 |
| 2031-05-26 | $80.65 | $78.23 | $83.07 |
| 2031-05-27 | $82.03 | $79.57 | $84.49 |
| 2031-05-28 | $82.67 | $80.19 | $85.15 |
| 2031-05-29 | $84.08 | $81.56 | $86.61 |
| 2031-05-30 | $84.32 | $81.79 | $86.85 |
| 2031-05-31 | $85.76 | $83.19 | $88.34 |
| 2031 June | |||
| 2031-06-01 | $86.00 | $83.42 | $88.58 |
| 2031-06-02 | $84.45 | $81.91 | $86.98 |
| 2031-06-03 | $82.92 | $80.44 | $85.41 |
| 2031-06-04 | $82.46 | $79.99 | $84.94 |
| 2031-06-05 | $82.30 | $79.83 | $84.77 |
| 2031-06-06 | $82.92 | $80.44 | $85.41 |
| 2031-06-07 | $82.80 | $80.31 | $85.28 |
| 2031-06-08 | $84.21 | $81.69 | $86.74 |
| 2031-06-09 | $82.70 | $80.21 | $85.18 |
| 2031-06-10 | $81.42 | $78.97 | $83.86 |
| 2031-06-11 | $81.99 | $79.53 | $84.45 |
| 2031-06-12 | $82.45 | $79.97 | $84.92 |
| 2031-06-13 | $81.91 | $79.45 | $84.37 |
| 2031-06-14 | $80.44 | $78.02 | $82.85 |
| 2031-06-15 | $81.81 | $79.36 | $84.26 |
| 2031-06-16 | $83.21 | $80.71 | $85.71 |
| 2031-06-17 | $83.86 | $81.34 | $86.38 |
| 2031-06-18 | $85.29 | $82.74 | $87.85 |
| 2031-06-19 | $85.54 | $82.97 | $88.10 |
| 2031-06-20 | $87.00 | $84.39 | $89.61 |
| 2031-06-21 | $87.23 | $84.62 | $89.85 |
| 2031-06-22 | $85.66 | $83.09 | $88.23 |
| 2031-06-23 | $84.12 | $81.59 | $86.64 |
| 2031-06-24 | $83.65 | $81.14 | $86.16 |
| 2031-06-25 | $83.48 | $80.98 | $85.99 |
| 2031-06-26 | $84.12 | $81.59 | $86.64 |
| 2031-06-27 | $83.99 | $81.47 | $86.51 |
| 2031-06-28 | $85.43 | $82.86 | $87.99 |
| 2031-06-29 | $83.89 | $81.37 | $86.40 |
| 2031-06-30 | $82.59 | $80.11 | $85.07 |
| 2031 July | |||
| 2031-07-01 | $83.18 | $80.68 | $85.67 |
| 2031-07-02 | $83.64 | $81.13 | $86.14 |
| 2031-07-03 | $83.09 | $80.60 | $85.58 |
| 2031-07-04 | $81.59 | $79.15 | $84.04 |
| 2031-07-05 | $82.99 | $80.50 | $85.48 |
| 2031-07-06 | $84.41 | $81.88 | $86.94 |
| 2031-07-07 | $85.07 | $82.52 | $87.62 |
| 2031-07-08 | $86.52 | $83.93 | $89.12 |
| 2031-07-09 | $86.77 | $84.16 | $89.37 |
| 2031-07-10 | $88.25 | $85.60 | $90.90 |
| 2031-07-11 | $88.49 | $85.84 | $91.14 |
| 2031-07-12 | $86.89 | $84.29 | $89.50 |
| 2031-07-13 | $85.33 | $82.77 | $87.89 |
| 2031-07-14 | $84.86 | $82.31 | $87.40 |
| 2031-07-15 | $84.69 | $82.14 | $87.23 |
| 2031-07-16 | $85.33 | $82.77 | $87.89 |
| 2031-07-17 | $85.20 | $82.64 | $87.76 |
| 2031-07-18 | $86.66 | $84.06 | $89.26 |
| 2031-07-19 | $85.09 | $82.54 | $87.65 |
| 2031-07-20 | $83.78 | $81.27 | $86.29 |
| 2031-07-21 | $84.37 | $81.84 | $86.90 |
| 2031-07-22 | $84.84 | $82.29 | $87.38 |
| 2031-07-23 | $84.29 | $81.76 | $86.82 |
| 2031-07-24 | $82.77 | $80.29 | $85.25 |
| 2031-07-25 | $84.18 | $81.66 | $86.71 |
| 2031-07-26 | $85.62 | $83.05 | $88.19 |
| 2031-07-27 | $86.29 | $83.70 | $88.88 |
| 2031-07-28 | $87.77 | $85.13 | $90.40 |
| 2031-07-29 | $88.02 | $85.38 | $90.66 |
| 2031-07-30 | $89.52 | $86.84 | $92.21 |
| 2031-07-31 | $89.76 | $87.07 | $92.46 |
| 2031 August | |||
| 2031-08-01 | $88.15 | $85.50 | $90.79 |
| 2031-08-02 | $86.56 | $83.96 | $89.15 |
| 2031-08-03 | $86.08 | $83.50 | $88.66 |
| 2031-08-04 | $85.90 | $83.33 | $88.48 |
| 2031-08-05 | $86.56 | $83.96 | $89.15 |
| 2031-08-06 | $86.43 | $83.83 | $89.02 |
| 2031-08-07 | $87.90 | $85.27 | $90.54 |
| 2031-08-08 | $86.32 | $83.73 | $88.91 |
| 2031-08-09 | $84.98 | $82.44 | $87.53 |
| 2031-08-10 | $85.59 | $83.02 | $88.16 |
| 2031-08-11 | $86.06 | $83.48 | $88.64 |
| 2031-08-12 | $85.50 | $82.94 | $88.07 |
| 2031-08-13 | $83.96 | $81.44 | $86.48 |
| 2031-08-14 | $85.40 | $82.83 | $87.96 |
| 2031-08-15 | $86.86 | $84.25 | $89.46 |
| 2031-08-16 | $87.53 | $84.91 | $90.16 |
| 2031-08-17 | $89.03 | $86.36 | $91.70 |
| 2031-08-18 | $89.28 | $86.61 | $91.96 |
| 2031-08-19 | $90.81 | $88.09 | $93.53 |
| 2031-08-20 | $91.06 | $88.32 | $93.79 |
| 2031-08-21 | $89.41 | $86.73 | $92.10 |
| 2031-08-22 | $87.80 | $85.17 | $90.44 |
| 2031-08-23 | $87.32 | $84.70 | $89.94 |
| 2031-08-24 | $87.14 | $84.53 | $89.76 |
| 2031-08-25 | $87.80 | $85.17 | $90.44 |
| 2031-08-26 | $87.67 | $85.04 | $90.30 |
| 2031-08-27 | $89.17 | $86.49 | $91.84 |
| 2031-08-28 | $87.56 | $84.94 | $90.19 |
| 2031-08-29 | $86.21 | $83.62 | $88.79 |
| 2031-08-30 | $86.82 | $84.22 | $89.42 |
| 2031-08-31 | $87.30 | $84.68 | $89.92 |
| 2031 September | |||
| 2031-09-01 | $86.73 | $84.13 | $89.33 |
| 2031-09-02 | $85.17 | $82.61 | $87.72 |
| 2031-09-03 | $86.62 | $84.03 | $89.22 |
| 2031-09-04 | $88.11 | $85.46 | $90.75 |
| 2031-09-05 | $88.80 | $86.13 | $91.46 |
| 2031-09-06 | $90.31 | $87.60 | $93.02 |
| 2031-09-07 | $90.57 | $87.85 | $93.29 |
| 2031-09-08 | $92.12 | $89.35 | $94.88 |
| 2031-09-09 | $92.37 | $89.60 | $95.14 |
| 2031-09-10 | $90.70 | $87.98 | $93.42 |
| 2031-09-11 | $89.07 | $86.40 | $91.74 |
| 2031-09-12 | $88.57 | $85.92 | $91.23 |
| 2031-09-13 | $88.40 | $85.74 | $91.05 |
| 2031-09-14 | $89.07 | $86.40 | $91.74 |
| 2031-09-15 | $88.93 | $86.26 | $91.60 |
| 2031-09-16 | $90.45 | $87.74 | $93.17 |
| 2031-09-17 | $88.82 | $86.16 | $91.49 |
| 2031-09-18 | $87.45 | $84.83 | $90.07 |
| 2031-09-19 | $88.07 | $85.43 | $90.71 |
| 2031-09-20 | $88.56 | $85.90 | $91.21 |
| 2031-09-21 | $87.98 | $85.34 | $90.62 |