Current BSLI3 price: $9.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $99.72 | $96.73 | $102.72 |
| 2031-01-02 | $100.24 | $97.24 | $103.25 |
| 2031-01-03 | $99.52 | $96.53 | $102.50 |
| 2031-01-04 | $99.20 | $96.23 | $102.18 |
| 2031-01-05 | $97.27 | $94.35 | $100.19 |
| 2031-01-06 | $99.23 | $96.25 | $102.20 |
| 2031-01-07 | $99.55 | $96.56 | $102.54 |
| 2031-01-08 | $99.33 | $96.35 | $102.31 |
| 2031-01-09 | $98.58 | $95.62 | $101.54 |
| 2031-01-10 | $96.66 | $93.76 | $99.55 |
| 2031-01-11 | $98.60 | $95.64 | $101.56 |
| 2031-01-12 | $96.68 | $93.78 | $99.58 |
| 2031-01-13 | $98.62 | $95.66 | $101.58 |
| 2031-01-14 | $99.85 | $96.86 | $102.85 |
| 2031-01-15 | $101.86 | $98.81 | $104.92 |
| 2031-01-16 | $103.91 | $100.79 | $107.03 |
| 2031-01-17 | $106.00 | $102.82 | $109.18 |
| 2031-01-18 | $103.93 | $100.82 | $107.05 |
| 2031-01-19 | $101.91 | $98.85 | $104.96 |
| 2031-01-20 | $99.92 | $96.92 | $102.92 |
| 2031-01-21 | $100.24 | $97.23 | $103.25 |
| 2031-01-22 | $101.00 | $97.97 | $104.03 |
| 2031-01-23 | $100.57 | $97.55 | $103.58 |
| 2031-01-24 | $102.59 | $99.51 | $105.67 |
| 2031-01-25 | $103.12 | $100.03 | $106.22 |
| 2031-01-26 | $102.37 | $99.30 | $105.45 |
| 2031-01-27 | $102.05 | $98.99 | $105.12 |
| 2031-01-28 | $100.06 | $97.06 | $103.06 |
| 2031-01-29 | $102.08 | $99.01 | $105.14 |
| 2031-01-30 | $102.41 | $99.34 | $105.48 |
| 2031-01-31 | $102.19 | $99.12 | $105.25 |
| 2031 February | |||
| 2031-02-01 | $101.41 | $98.37 | $104.45 |
| 2031-02-02 | $99.43 | $96.45 | $102.41 |
| 2031-02-03 | $101.43 | $98.39 | $104.47 |
| 2031-02-04 | $99.45 | $96.47 | $102.44 |
| 2031-02-05 | $101.45 | $98.41 | $104.50 |
| 2031-02-06 | $102.72 | $99.64 | $105.80 |
| 2031-02-07 | $104.79 | $101.64 | $107.93 |
| 2031-02-08 | $106.90 | $103.69 | $110.10 |
| 2031-02-09 | $109.05 | $105.78 | $112.32 |
| 2031-02-10 | $106.92 | $103.71 | $110.13 |
| 2031-02-11 | $104.83 | $101.69 | $107.98 |
| 2031-02-12 | $102.79 | $99.70 | $105.87 |
| 2031-02-13 | $103.12 | $100.03 | $106.21 |
| 2031-02-14 | $103.90 | $100.78 | $107.01 |
| 2031-02-15 | $103.45 | $100.35 | $106.56 |
| 2031-02-16 | $105.53 | $102.37 | $108.70 |
| 2031-02-17 | $106.08 | $102.90 | $109.27 |
| 2031-02-18 | $105.31 | $102.15 | $108.47 |
| 2031-02-19 | $104.98 | $101.83 | $108.13 |
| 2031-02-20 | $102.94 | $99.85 | $106.02 |
| 2031-02-21 | $105.01 | $101.86 | $108.16 |
| 2031-02-22 | $105.35 | $102.19 | $108.51 |
| 2031-02-23 | $105.12 | $101.97 | $108.27 |
| 2031-02-24 | $104.32 | $101.19 | $107.45 |
| 2031-02-25 | $102.29 | $99.22 | $105.35 |
| 2031-02-26 | $104.34 | $101.21 | $107.47 |
| 2031-02-27 | $102.31 | $99.24 | $105.38 |
| 2031-02-28 | $104.37 | $101.23 | $107.50 |
| 2031 March | |||
| 2031-03-01 | $105.67 | $102.50 | $108.84 |
| 2031-03-02 | $107.80 | $104.56 | $111.03 |
| 2031-03-03 | $109.97 | $106.67 | $113.26 |
| 2031-03-04 | $112.18 | $108.81 | $115.54 |
| 2031-03-05 | $109.99 | $106.69 | $113.29 |
| 2031-03-06 | $107.84 | $104.61 | $111.08 |
| 2031-03-07 | $105.74 | $102.57 | $108.91 |
| 2031-03-08 | $106.08 | $102.90 | $109.26 |
| 2031-03-09 | $106.88 | $103.67 | $110.09 |
| 2031-03-10 | $106.42 | $103.23 | $109.62 |
| 2031-03-11 | $108.57 | $105.31 | $111.82 |
| 2031-03-12 | $109.13 | $105.86 | $112.40 |
| 2031-03-13 | $108.34 | $105.09 | $111.59 |
| 2031-03-14 | $108.00 | $104.76 | $111.24 |
| 2031-03-15 | $105.89 | $102.72 | $109.07 |
| 2031-03-16 | $108.02 | $104.78 | $111.26 |
| 2031-03-17 | $108.37 | $105.12 | $111.63 |
| 2031-03-18 | $108.14 | $104.90 | $111.38 |
| 2031-03-19 | $107.32 | $104.10 | $110.54 |
| 2031-03-20 | $105.22 | $102.07 | $108.38 |
| 2031-03-21 | $107.34 | $104.12 | $110.56 |
| 2031-03-22 | $105.25 | $102.09 | $108.40 |
| 2031-03-23 | $107.36 | $104.14 | $110.58 |
| 2031-03-24 | $108.71 | $105.45 | $111.97 |
| 2031-03-25 | $110.89 | $107.57 | $114.22 |
| 2031-03-26 | $113.12 | $109.73 | $116.52 |
| 2031-03-27 | $115.40 | $111.94 | $118.86 |
| 2031-03-28 | $113.15 | $109.75 | $116.54 |
| 2031-03-29 | $110.94 | $107.61 | $114.27 |
| 2031-03-30 | $108.78 | $105.51 | $112.04 |
| 2031-03-31 | $109.13 | $105.85 | $112.40 |
| 2031 April | |||
| 2031-04-01 | $109.95 | $106.65 | $113.25 |
| 2031-04-02 | $109.48 | $106.20 | $112.76 |
| 2031-04-03 | $111.68 | $108.33 | $115.03 |
| 2031-04-04 | $112.26 | $108.90 | $115.63 |
| 2031-04-05 | $111.45 | $108.11 | $114.79 |
| 2031-04-06 | $111.10 | $107.77 | $114.43 |
| 2031-04-07 | $108.93 | $105.66 | $112.20 |
| 2031-04-08 | $111.12 | $107.79 | $114.46 |
| 2031-04-09 | $111.49 | $108.14 | $114.83 |
| 2031-04-10 | $111.24 | $107.91 | $114.58 |
| 2031-04-11 | $110.40 | $107.09 | $113.71 |
| 2031-04-12 | $108.25 | $105.00 | $111.49 |
| 2031-04-13 | $110.42 | $107.11 | $113.74 |
| 2031-04-14 | $108.27 | $105.02 | $111.52 |
| 2031-04-15 | $110.45 | $107.13 | $113.76 |
| 2031-04-16 | $111.83 | $108.47 | $115.18 |
| 2031-04-17 | $114.08 | $110.66 | $117.50 |
| 2031-04-18 | $116.37 | $112.88 | $119.86 |
| 2031-04-19 | $118.71 | $115.15 | $122.27 |
| 2031-04-20 | $116.40 | $112.91 | $119.89 |
| 2031-04-21 | $114.13 | $110.70 | $117.55 |
| 2031-04-22 | $111.90 | $108.54 | $115.26 |
| 2031-04-23 | $112.26 | $108.89 | $115.63 |
| 2031-04-24 | $113.11 | $109.71 | $116.50 |
| 2031-04-25 | $112.62 | $109.25 | $116.00 |
| 2031-04-26 | $114.89 | $111.44 | $118.34 |
| 2031-04-27 | $115.49 | $112.02 | $118.95 |
| 2031-04-28 | $114.65 | $111.21 | $118.09 |
| 2031-04-29 | $114.29 | $110.86 | $117.72 |
| 2031-04-30 | $112.06 | $108.70 | $115.42 |
| 2031 May | |||
| 2031-05-01 | $114.31 | $110.89 | $117.74 |
| 2031-05-02 | $114.69 | $111.25 | $118.13 |
| 2031-05-03 | $114.44 | $111.01 | $117.87 |
| 2031-05-04 | $113.57 | $110.16 | $116.98 |
| 2031-05-05 | $111.35 | $108.01 | $114.69 |
| 2031-05-06 | $113.59 | $110.19 | $117.00 |
| 2031-05-07 | $111.38 | $108.04 | $114.72 |
| 2031-05-08 | $113.62 | $110.21 | $117.03 |
| 2031-05-09 | $115.04 | $111.59 | $118.49 |
| 2031-05-10 | $117.35 | $113.83 | $120.87 |
| 2031-05-11 | $119.71 | $116.12 | $123.31 |
| 2031-05-12 | $122.12 | $118.46 | $125.79 |
| 2031-05-13 | $119.74 | $116.15 | $123.33 |
| 2031-05-14 | $117.40 | $113.88 | $120.93 |
| 2031-05-15 | $115.11 | $111.66 | $118.57 |
| 2031-05-16 | $115.49 | $112.02 | $118.95 |
| 2031-05-17 | $116.36 | $112.87 | $119.85 |
| 2031-05-18 | $115.86 | $112.38 | $119.33 |
| 2031-05-19 | $118.19 | $114.64 | $121.73 |
| 2031-05-20 | $118.81 | $115.24 | $122.37 |
| 2031-05-21 | $117.94 | $114.40 | $121.48 |
| 2031-05-22 | $117.57 | $114.05 | $121.10 |
| 2031-05-23 | $115.28 | $111.82 | $118.74 |
| 2031-05-24 | $117.60 | $114.07 | $121.13 |
| 2031-05-25 | $117.98 | $114.44 | $121.52 |
| 2031-05-26 | $117.73 | $114.19 | $121.26 |
| 2031-05-27 | $116.83 | $113.33 | $120.34 |
| 2031-05-28 | $114.55 | $111.11 | $117.99 |
| 2031-05-29 | $116.86 | $113.35 | $120.36 |
| 2031-05-30 | $114.58 | $111.14 | $118.01 |
| 2031-05-31 | $116.88 | $113.37 | $120.39 |
| 2031 June | |||
| 2031-06-01 | $118.34 | $114.79 | $121.89 |
| 2031-06-02 | $120.72 | $117.10 | $124.35 |
| 2031-06-03 | $123.15 | $119.46 | $126.85 |
| 2031-06-04 | $125.63 | $121.86 | $129.40 |
| 2031-06-05 | $123.18 | $119.48 | $126.87 |
| 2031-06-06 | $120.77 | $117.15 | $124.40 |
| 2031-06-07 | $118.42 | $114.87 | $121.97 |
| 2031-06-08 | $118.80 | $115.24 | $122.37 |
| 2031-06-09 | $119.70 | $116.11 | $123.29 |
| 2031-06-10 | $119.19 | $115.61 | $122.76 |
| 2031-06-11 | $121.58 | $117.94 | $125.23 |
| 2031-06-12 | $122.22 | $118.55 | $125.88 |
| 2031-06-13 | $121.33 | $117.69 | $124.97 |
| 2031-06-14 | $120.95 | $117.32 | $124.58 |
| 2031-06-15 | $118.59 | $115.03 | $122.15 |
| 2031-06-16 | $120.97 | $117.35 | $124.60 |
| 2031-06-17 | $121.37 | $117.73 | $125.01 |
| 2031-06-18 | $121.11 | $117.47 | $124.74 |
| 2031-06-19 | $120.19 | $116.58 | $123.79 |
| 2031-06-20 | $117.84 | $114.31 | $121.38 |
| 2031-06-21 | $120.21 | $116.60 | $123.82 |
| 2031-06-22 | $117.87 | $114.33 | $121.40 |
| 2031-06-23 | $120.24 | $116.63 | $123.84 |
| 2031-06-24 | $121.74 | $118.09 | $125.39 |
| 2031-06-25 | $124.19 | $120.46 | $127.92 |
| 2031-06-26 | $126.69 | $122.89 | $130.49 |
| 2031-06-27 | $129.24 | $125.36 | $133.11 |
| 2031-06-28 | $126.72 | $122.91 | $130.52 |
| 2031-06-29 | $124.24 | $120.52 | $127.97 |
| 2031-06-30 | $121.82 | $118.16 | $125.47 |
| 2031 July | |||
| 2031-07-01 | $122.21 | $118.55 | $125.88 |
| 2031-07-02 | $123.13 | $119.44 | $126.83 |
| 2031-07-03 | $122.61 | $118.93 | $126.29 |
| 2031-07-04 | $125.07 | $121.32 | $128.83 |
| 2031-07-05 | $125.73 | $121.95 | $129.50 |
| 2031-07-06 | $124.81 | $121.07 | $128.56 |
| 2031-07-07 | $124.42 | $120.69 | $128.15 |
| 2031-07-08 | $121.99 | $118.33 | $125.65 |
| 2031-07-09 | $124.45 | $120.72 | $128.18 |
| 2031-07-10 | $124.85 | $121.11 | $128.60 |
| 2031-07-11 | $124.58 | $120.85 | $128.32 |
| 2031-07-12 | $123.64 | $119.93 | $127.35 |
| 2031-07-13 | $121.22 | $117.59 | $124.86 |
| 2031-07-14 | $123.66 | $119.95 | $127.37 |
| 2031-07-15 | $121.25 | $117.61 | $124.89 |
| 2031-07-16 | $123.69 | $119.98 | $127.40 |
| 2031-07-17 | $125.24 | $121.48 | $128.99 |
| 2031-07-18 | $127.76 | $123.92 | $131.59 |
| 2031-07-19 | $130.33 | $126.42 | $134.24 |
| 2031-07-20 | $132.95 | $128.96 | $136.94 |
| 2031-07-21 | $130.35 | $126.44 | $134.26 |
| 2031-07-22 | $127.81 | $123.98 | $131.64 |
| 2031-07-23 | $125.32 | $121.56 | $129.08 |
| 2031-07-24 | $125.72 | $121.95 | $129.49 |
| 2031-07-25 | $126.67 | $122.87 | $130.47 |
| 2031-07-26 | $126.13 | $122.35 | $129.91 |
| 2031-07-27 | $128.67 | $124.81 | $132.53 |
| 2031-07-28 | $129.34 | $125.46 | $133.22 |
| 2031-07-29 | $128.40 | $124.55 | $132.25 |
| 2031-07-30 | $128.00 | $124.16 | $131.84 |
| 2031-07-31 | $125.50 | $121.73 | $129.26 |
| 2031 August | |||
| 2031-08-01 | $128.02 | $124.18 | $131.86 |
| 2031-08-02 | $128.44 | $124.59 | $132.29 |
| 2031-08-03 | $128.16 | $124.32 | $132.01 |
| 2031-08-04 | $127.19 | $123.37 | $131.00 |
| 2031-08-05 | $124.71 | $120.96 | $128.45 |
| 2031-08-06 | $127.21 | $123.40 | $131.03 |
| 2031-08-07 | $124.73 | $120.99 | $128.47 |
| 2031-08-08 | $127.24 | $123.42 | $131.06 |
| 2031-08-09 | $128.83 | $124.97 | $132.70 |
| 2031-08-10 | $131.43 | $127.48 | $135.37 |
| 2031-08-11 | $134.07 | $130.05 | $138.09 |
| 2031-08-12 | $136.77 | $132.66 | $140.87 |
| 2031-08-13 | $134.10 | $130.07 | $138.12 |
| 2031-08-14 | $131.48 | $127.54 | $135.43 |
| 2031-08-15 | $128.92 | $125.05 | $132.78 |
| 2031-08-16 | $129.33 | $125.45 | $133.21 |
| 2031-08-17 | $130.31 | $126.40 | $134.22 |
| 2031-08-18 | $129.75 | $125.86 | $133.64 |
| 2031-08-19 | $132.36 | $128.39 | $136.33 |
| 2031-08-20 | $133.05 | $129.06 | $137.04 |
| 2031-08-21 | $132.08 | $128.12 | $136.05 |
| 2031-08-22 | $131.67 | $127.72 | $135.62 |
| 2031-08-23 | $129.10 | $125.23 | $132.97 |
| 2031-08-24 | $131.70 | $127.75 | $135.65 |
| 2031-08-25 | $132.13 | $128.16 | $136.09 |
| 2031-08-26 | $131.84 | $127.89 | $135.80 |
| 2031-08-27 | $130.84 | $126.91 | $134.76 |
| 2031-08-28 | $128.29 | $124.44 | $132.14 |
| 2031-08-29 | $130.87 | $126.94 | $134.79 |
| 2031-08-30 | $128.31 | $124.46 | $132.16 |
| 2031-08-31 | $130.90 | $126.97 | $134.82 |
| 2031 September | |||
| 2031-09-01 | $132.53 | $128.56 | $136.51 |
| 2031-09-02 | $135.20 | $131.14 | $139.26 |
| 2031-09-03 | $137.92 | $133.78 | $142.06 |
| 2031-09-04 | $140.69 | $136.47 | $144.91 |
| 2031-09-05 | $137.95 | $133.81 | $142.09 |
| 2031-09-06 | $135.26 | $131.20 | $139.31 |
| 2031-09-07 | $132.62 | $128.64 | $136.60 |
| 2031-09-08 | $133.05 | $129.06 | $137.04 |
| 2031-09-09 | $134.05 | $130.03 | $138.07 |
| 2031-09-10 | $133.48 | $129.47 | $137.48 |
| 2031-09-11 | $136.16 | $132.08 | $140.25 |
| 2031-09-12 | $136.87 | $132.77 | $140.98 |
| 2031-09-13 | $135.88 | $131.80 | $139.95 |
| 2031-09-14 | $135.45 | $131.39 | $139.52 |
| 2031-09-15 | $132.81 | $128.82 | $136.79 |
| 2031-09-16 | $135.48 | $131.42 | $139.55 |
| 2031-09-17 | $135.92 | $131.84 | $140.00 |
| 2031-09-18 | $135.63 | $131.56 | $139.70 |
| 2031-09-19 | $134.60 | $130.56 | $138.63 |
| 2031-09-20 | $131.97 | $128.01 | $135.93 |
| 2031-09-21 | $134.63 | $130.59 | $138.66 |
| 2031-09-22 | $132.00 | $128.04 | $135.96 |
| 2031-09-23 | $134.65 | $130.61 | $138.69 |
| 2031-09-24 | $136.34 | $132.25 | $140.43 |