Current BSLI4 price: $9.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3051 | $0.2960 | $0.3143 |
| 2031-01-02 | $0.3054 | $0.2963 | $0.3146 |
| 2031-01-03 | $0.3045 | $0.2954 | $0.3137 |
| 2031-01-04 | $0.3033 | $0.2942 | $0.3124 |
| 2031-01-05 | $0.3018 | $0.2927 | $0.3108 |
| 2031-01-06 | $0.2951 | $0.2862 | $0.3039 |
| 2031-01-07 | $0.2951 | $0.2862 | $0.3039 |
| 2031-01-08 | $0.2933 | $0.2845 | $0.3021 |
| 2031-01-09 | $0.2918 | $0.2830 | $0.3005 |
| 2031-01-10 | $0.2884 | $0.2798 | $0.2971 |
| 2031-01-11 | $0.2884 | $0.2798 | $0.2971 |
| 2031-01-12 | $0.2956 | $0.2867 | $0.3044 |
| 2031-01-13 | $0.2879 | $0.2793 | $0.2966 |
| 2031-01-14 | $0.2879 | $0.2793 | $0.2966 |
| 2031-01-15 | $0.2805 | $0.2721 | $0.2889 |
| 2031-01-16 | $0.2875 | $0.2789 | $0.2961 |
| 2031-01-17 | $0.2946 | $0.2858 | $0.3035 |
| 2031-01-18 | $0.2971 | $0.2882 | $0.3061 |
| 2031-01-19 | $0.3045 | $0.2954 | $0.3136 |
| 2031-01-20 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-21 | $0.3040 | $0.2949 | $0.3131 |
| 2031-01-22 | $0.2962 | $0.2873 | $0.3051 |
| 2031-01-23 | $0.2933 | $0.2845 | $0.3021 |
| 2031-01-24 | $0.2936 | $0.2848 | $0.3024 |
| 2031-01-25 | $0.2927 | $0.2839 | $0.3015 |
| 2031-01-26 | $0.2915 | $0.2828 | $0.3003 |
| 2031-01-27 | $0.2901 | $0.2814 | $0.2988 |
| 2031-01-28 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-29 | $0.2836 | $0.2751 | $0.2921 |
| 2031-01-30 | $0.2819 | $0.2734 | $0.2903 |
| 2031-01-31 | $0.2804 | $0.2720 | $0.2888 |
| 2031 February | |||
| 2031-02-01 | $0.2772 | $0.2689 | $0.2855 |
| 2031-02-02 | $0.2772 | $0.2689 | $0.2855 |
| 2031-02-03 | $0.2841 | $0.2756 | $0.2926 |
| 2031-02-04 | $0.2768 | $0.2685 | $0.2851 |
| 2031-02-05 | $0.2768 | $0.2685 | $0.2851 |
| 2031-02-06 | $0.2696 | $0.2615 | $0.2777 |
| 2031-02-07 | $0.2763 | $0.2680 | $0.2846 |
| 2031-02-08 | $0.2832 | $0.2747 | $0.2917 |
| 2031-02-09 | $0.2856 | $0.2770 | $0.2942 |
| 2031-02-10 | $0.2927 | $0.2839 | $0.3015 |
| 2031-02-11 | $0.2851 | $0.2766 | $0.2937 |
| 2031-02-12 | $0.2922 | $0.2835 | $0.3010 |
| 2031-02-13 | $0.2847 | $0.2762 | $0.2932 |
| 2031-02-14 | $0.2819 | $0.2734 | $0.2903 |
| 2031-02-15 | $0.2822 | $0.2737 | $0.2906 |
| 2031-02-16 | $0.2813 | $0.2729 | $0.2898 |
| 2031-02-17 | $0.2802 | $0.2718 | $0.2886 |
| 2031-02-18 | $0.2788 | $0.2704 | $0.2872 |
| 2031-02-19 | $0.2726 | $0.2644 | $0.2808 |
| 2031-02-20 | $0.2726 | $0.2644 | $0.2808 |
| 2031-02-21 | $0.2709 | $0.2628 | $0.2791 |
| 2031-02-22 | $0.2695 | $0.2614 | $0.2776 |
| 2031-02-23 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-24 | $0.2664 | $0.2584 | $0.2744 |
| 2031-02-25 | $0.2731 | $0.2649 | $0.2812 |
| 2031-02-26 | $0.2660 | $0.2580 | $0.2740 |
| 2031-02-27 | $0.2660 | $0.2580 | $0.2740 |
| 2031-02-28 | $0.2592 | $0.2514 | $0.2669 |
| 2031 March | |||
| 2031-03-01 | $0.2656 | $0.2576 | $0.2736 |
| 2031-03-02 | $0.2722 | $0.2640 | $0.2803 |
| 2031-03-03 | $0.2745 | $0.2663 | $0.2827 |
| 2031-03-04 | $0.2813 | $0.2729 | $0.2898 |
| 2031-03-05 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-06 | $0.2809 | $0.2724 | $0.2893 |
| 2031-03-07 | $0.2736 | $0.2654 | $0.2818 |
| 2031-03-08 | $0.2709 | $0.2628 | $0.2791 |
| 2031-03-09 | $0.2712 | $0.2631 | $0.2793 |
| 2031-03-10 | $0.2704 | $0.2623 | $0.2785 |
| 2031-03-11 | $0.2693 | $0.2612 | $0.2774 |
| 2031-03-12 | $0.2680 | $0.2599 | $0.2760 |
| 2031-03-13 | $0.2620 | $0.2542 | $0.2699 |
| 2031-03-14 | $0.2620 | $0.2542 | $0.2699 |
| 2031-03-15 | $0.2604 | $0.2526 | $0.2682 |
| 2031-03-16 | $0.2591 | $0.2513 | $0.2668 |
| 2031-03-17 | $0.2561 | $0.2484 | $0.2638 |
| 2031-03-18 | $0.2561 | $0.2484 | $0.2638 |
| 2031-03-19 | $0.2624 | $0.2546 | $0.2703 |
| 2031-03-20 | $0.2557 | $0.2480 | $0.2634 |
| 2031-03-21 | $0.2557 | $0.2480 | $0.2634 |
| 2031-03-22 | $0.2491 | $0.2416 | $0.2566 |
| 2031-03-23 | $0.2553 | $0.2476 | $0.2629 |
| 2031-03-24 | $0.2616 | $0.2538 | $0.2695 |
| 2031-03-25 | $0.2639 | $0.2559 | $0.2718 |
| 2031-03-26 | $0.2704 | $0.2623 | $0.2785 |
| 2031-03-27 | $0.2634 | $0.2555 | $0.2713 |
| 2031-03-28 | $0.2700 | $0.2619 | $0.2781 |
| 2031-03-29 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-30 | $0.2604 | $0.2526 | $0.2682 |
| 2031-03-31 | $0.2607 | $0.2529 | $0.2685 |
| 2031 April | |||
| 2031-04-01 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-02 | $0.2589 | $0.2511 | $0.2666 |
| 2031-04-03 | $0.2576 | $0.2498 | $0.2653 |
| 2031-04-04 | $0.2519 | $0.2443 | $0.2594 |
| 2031-04-05 | $0.2519 | $0.2443 | $0.2594 |
| 2031-04-06 | $0.2503 | $0.2428 | $0.2578 |
| 2031-04-07 | $0.2490 | $0.2415 | $0.2565 |
| 2031-04-08 | $0.2461 | $0.2388 | $0.2535 |
| 2031-04-09 | $0.2461 | $0.2388 | $0.2535 |
| 2031-04-10 | $0.2523 | $0.2447 | $0.2598 |
| 2031-04-11 | $0.2458 | $0.2384 | $0.2531 |
| 2031-04-12 | $0.2458 | $0.2384 | $0.2531 |
| 2031-04-13 | $0.2394 | $0.2322 | $0.2466 |
| 2031-04-14 | $0.2454 | $0.2380 | $0.2527 |
| 2031-04-15 | $0.2514 | $0.2439 | $0.2590 |
| 2031-04-16 | $0.2536 | $0.2460 | $0.2612 |
| 2031-04-17 | $0.2599 | $0.2521 | $0.2677 |
| 2031-04-18 | $0.2532 | $0.2456 | $0.2608 |
| 2031-04-19 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-20 | $0.2528 | $0.2452 | $0.2604 |
| 2031-04-21 | $0.2503 | $0.2428 | $0.2578 |
| 2031-04-22 | $0.2506 | $0.2430 | $0.2581 |
| 2031-04-23 | $0.2498 | $0.2423 | $0.2573 |
| 2031-04-24 | $0.2488 | $0.2413 | $0.2563 |
| 2031-04-25 | $0.2476 | $0.2401 | $0.2550 |
| 2031-04-26 | $0.2421 | $0.2348 | $0.2493 |
| 2031-04-27 | $0.2421 | $0.2348 | $0.2493 |
| 2031-04-28 | $0.2406 | $0.2334 | $0.2478 |
| 2031-04-29 | $0.2393 | $0.2322 | $0.2465 |
| 2031-04-30 | $0.2366 | $0.2295 | $0.2437 |
| 2031 May | |||
| 2031-05-01 | $0.2366 | $0.2295 | $0.2437 |
| 2031-05-02 | $0.2425 | $0.2352 | $0.2497 |
| 2031-05-03 | $0.2362 | $0.2291 | $0.2433 |
| 2031-05-04 | $0.2362 | $0.2291 | $0.2433 |
| 2031-05-05 | $0.2301 | $0.2232 | $0.2370 |
| 2031-05-06 | $0.2358 | $0.2288 | $0.2429 |
| 2031-05-07 | $0.2417 | $0.2344 | $0.2489 |
| 2031-05-08 | $0.2438 | $0.2364 | $0.2511 |
| 2031-05-09 | $0.2498 | $0.2423 | $0.2573 |
| 2031-05-10 | $0.2434 | $0.2361 | $0.2507 |
| 2031-05-11 | $0.2494 | $0.2419 | $0.2569 |
| 2031-05-12 | $0.2430 | $0.2357 | $0.2503 |
| 2031-05-13 | $0.2406 | $0.2334 | $0.2478 |
| 2031-05-14 | $0.2408 | $0.2336 | $0.2480 |
| 2031-05-15 | $0.2401 | $0.2329 | $0.2473 |
| 2031-05-16 | $0.2391 | $0.2320 | $0.2463 |
| 2031-05-17 | $0.2379 | $0.2308 | $0.2451 |
| 2031-05-18 | $0.2327 | $0.2257 | $0.2397 |
| 2031-05-19 | $0.2327 | $0.2257 | $0.2397 |
| 2031-05-20 | $0.2312 | $0.2243 | $0.2382 |
| 2031-05-21 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-22 | $0.2274 | $0.2206 | $0.2342 |
| 2031-05-23 | $0.2274 | $0.2206 | $0.2342 |
| 2031-05-24 | $0.2330 | $0.2261 | $0.2400 |
| 2031-05-25 | $0.2270 | $0.2202 | $0.2338 |
| 2031-05-26 | $0.2270 | $0.2202 | $0.2338 |
| 2031-05-27 | $0.2212 | $0.2146 | $0.2278 |
| 2031-05-28 | $0.2267 | $0.2199 | $0.2335 |
| 2031-05-29 | $0.2323 | $0.2253 | $0.2393 |
| 2031-05-30 | $0.2343 | $0.2273 | $0.2413 |
| 2031-05-31 | $0.2401 | $0.2329 | $0.2473 |
| 2031 June | |||
| 2031-06-01 | $0.2339 | $0.2269 | $0.2409 |
| 2031-06-02 | $0.2397 | $0.2325 | $0.2469 |
| 2031-06-03 | $0.2335 | $0.2265 | $0.2405 |
| 2031-06-04 | $0.2312 | $0.2243 | $0.2382 |
| 2031-06-05 | $0.2315 | $0.2245 | $0.2384 |
| 2031-06-06 | $0.2308 | $0.2239 | $0.2377 |
| 2031-06-07 | $0.2299 | $0.2230 | $0.2368 |
| 2031-06-08 | $0.2287 | $0.2218 | $0.2356 |
| 2031-06-09 | $0.2236 | $0.2169 | $0.2303 |
| 2031-06-10 | $0.2236 | $0.2169 | $0.2303 |
| 2031-06-11 | $0.2223 | $0.2156 | $0.2289 |
| 2031-06-12 | $0.2211 | $0.2145 | $0.2277 |
| 2031-06-13 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-14 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-15 | $0.2240 | $0.2173 | $0.2307 |
| 2031-06-16 | $0.2182 | $0.2117 | $0.2248 |
| 2031-06-17 | $0.2182 | $0.2117 | $0.2248 |
| 2031-06-18 | $0.2126 | $0.2062 | $0.2190 |
| 2031-06-19 | $0.2179 | $0.2113 | $0.2244 |
| 2031-06-20 | $0.2233 | $0.2166 | $0.2300 |
| 2031-06-21 | $0.2252 | $0.2184 | $0.2319 |
| 2031-06-22 | $0.2308 | $0.2239 | $0.2377 |
| 2031-06-23 | $0.2248 | $0.2181 | $0.2316 |
| 2031-06-24 | $0.2304 | $0.2235 | $0.2373 |
| 2031-06-25 | $0.2245 | $0.2177 | $0.2312 |
| 2031-06-26 | $0.2223 | $0.2156 | $0.2289 |
| 2031-06-27 | $0.2225 | $0.2158 | $0.2292 |
| 2031-06-28 | $0.2218 | $0.2152 | $0.2285 |
| 2031-06-29 | $0.2209 | $0.2143 | $0.2276 |
| 2031-06-30 | $0.2198 | $0.2132 | $0.2264 |
| 2031 July | |||
| 2031-07-01 | $0.2150 | $0.2085 | $0.2214 |
| 2031-07-02 | $0.2150 | $0.2085 | $0.2214 |
| 2031-07-03 | $0.2136 | $0.2072 | $0.2200 |
| 2031-07-04 | $0.2125 | $0.2061 | $0.2189 |
| 2031-07-05 | $0.2101 | $0.2038 | $0.2164 |
| 2031-07-06 | $0.2101 | $0.2038 | $0.2164 |
| 2031-07-07 | $0.2153 | $0.2088 | $0.2218 |
| 2031-07-08 | $0.2097 | $0.2035 | $0.2160 |
| 2031-07-09 | $0.2097 | $0.2035 | $0.2160 |
| 2031-07-10 | $0.2043 | $0.1982 | $0.2105 |
| 2031-07-11 | $0.2094 | $0.2031 | $0.2157 |
| 2031-07-12 | $0.2146 | $0.2082 | $0.2210 |
| 2031-07-13 | $0.2164 | $0.2100 | $0.2229 |
| 2031-07-14 | $0.2218 | $0.2152 | $0.2285 |
| 2031-07-15 | $0.2161 | $0.2096 | $0.2226 |
| 2031-07-16 | $0.2215 | $0.2148 | $0.2281 |
| 2031-07-17 | $0.2158 | $0.2093 | $0.2222 |
| 2031-07-18 | $0.2136 | $0.2072 | $0.2200 |
| 2031-07-19 | $0.2138 | $0.2074 | $0.2203 |
| 2031-07-20 | $0.2132 | $0.2068 | $0.2196 |
| 2031-07-21 | $0.2123 | $0.2060 | $0.2187 |
| 2031-07-22 | $0.2113 | $0.2049 | $0.2176 |
| 2031-07-23 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-24 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-25 | $0.2053 | $0.1992 | $0.2115 |
| 2031-07-26 | $0.2043 | $0.1981 | $0.2104 |
| 2031-07-27 | $0.2019 | $0.1959 | $0.2080 |
| 2031-07-28 | $0.2019 | $0.1959 | $0.2080 |
| 2031-07-29 | $0.2069 | $0.2007 | $0.2131 |
| 2031-07-30 | $0.2016 | $0.1956 | $0.2076 |
| 2031-07-31 | $0.2016 | $0.1956 | $0.2076 |
| 2031 August | |||
| 2031-08-01 | $0.1964 | $0.1905 | $0.2023 |
| 2031-08-02 | $0.2013 | $0.1952 | $0.2073 |
| 2031-08-03 | $0.2063 | $0.2001 | $0.2125 |
| 2031-08-04 | $0.2080 | $0.2018 | $0.2143 |
| 2031-08-05 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-06 | $0.2077 | $0.2015 | $0.2139 |
| 2031-08-07 | $0.2129 | $0.2065 | $0.2192 |
| 2031-08-08 | $0.2074 | $0.2012 | $0.2136 |
| 2031-08-09 | $0.2053 | $0.1992 | $0.2115 |
| 2031-08-10 | $0.2055 | $0.1994 | $0.2117 |
| 2031-08-11 | $0.2049 | $0.1988 | $0.2111 |
| 2031-08-12 | $0.2041 | $0.1980 | $0.2102 |
| 2031-08-13 | $0.2031 | $0.1970 | $0.2092 |
| 2031-08-14 | $0.1986 | $0.1926 | $0.2045 |
| 2031-08-15 | $0.1986 | $0.1926 | $0.2045 |
| 2031-08-16 | $0.1974 | $0.1914 | $0.2033 |
| 2031-08-17 | $0.1963 | $0.1904 | $0.2022 |
| 2031-08-18 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-19 | $0.1941 | $0.1883 | $0.1999 |
| 2031-08-20 | $0.1989 | $0.1929 | $0.2049 |
| 2031-08-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-08-22 | $0.1938 | $0.1880 | $0.1996 |
| 2031-08-23 | $0.1888 | $0.1831 | $0.1944 |
| 2031-08-24 | $0.1935 | $0.1877 | $0.1993 |
| 2031-08-25 | $0.1983 | $0.1923 | $0.2042 |
| 2031-08-26 | $0.2000 | $0.1940 | $0.2060 |
| 2031-08-27 | $0.2049 | $0.1988 | $0.2111 |
| 2031-08-28 | $0.1996 | $0.1937 | $0.2056 |
| 2031-08-29 | $0.2046 | $0.1985 | $0.2107 |
| 2031-08-30 | $0.1993 | $0.1933 | $0.2053 |
| 2031-08-31 | $0.1974 | $0.1914 | $0.2033 |
| 2031 September | |||
| 2031-09-01 | $0.1976 | $0.1916 | $0.2035 |
| 2031-09-02 | $0.1970 | $0.1911 | $0.2029 |
| 2031-09-03 | $0.1962 | $0.1903 | $0.2021 |
| 2031-09-04 | $0.1952 | $0.1893 | $0.2010 |
| 2031-09-05 | $0.1909 | $0.1851 | $0.1966 |
| 2031-09-06 | $0.1909 | $0.1851 | $0.1966 |
| 2031-09-07 | $0.1897 | $0.1840 | $0.1954 |
| 2031-09-08 | $0.1887 | $0.1830 | $0.1944 |
| 2031-09-09 | $0.1865 | $0.1809 | $0.1921 |
| 2031-09-10 | $0.1865 | $0.1809 | $0.1921 |
| 2031-09-11 | $0.1912 | $0.1854 | $0.1969 |
| 2031-09-12 | $0.1862 | $0.1807 | $0.1918 |
| 2031-09-13 | $0.1862 | $0.1807 | $0.1918 |
| 2031-09-14 | $0.1814 | $0.1760 | $0.1869 |
| 2031-09-15 | $0.1859 | $0.1804 | $0.1915 |
| 2031-09-16 | $0.1906 | $0.1848 | $0.1963 |
| 2031-09-17 | $0.1922 | $0.1864 | $0.1980 |
| 2031-09-18 | $0.1970 | $0.1911 | $0.2029 |
| 2031-09-19 | $0.1919 | $0.1861 | $0.1976 |
| 2031-09-20 | $0.1966 | $0.1907 | $0.2025 |
| 2031-09-21 | $0.1916 | $0.1858 | $0.1973 |
| 2031-09-22 | $0.1897 | $0.1840 | $0.1954 |
| 2031-09-23 | $0.1899 | $0.1842 | $0.1956 |
| 2031-09-24 | $0.1893 | $0.1836 | $0.1950 |