Current EUCA3 price: $22.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $76.46 | $74.17 | $78.75 |
| 2031-01-02 | $75.02 | $72.77 | $77.27 |
| 2031-01-03 | $74.43 | $72.20 | $76.66 |
| 2031-01-04 | $74.39 | $72.16 | $76.62 |
| 2031-01-05 | $75.90 | $73.63 | $78.18 |
| 2031-01-06 | $75.90 | $73.63 | $78.18 |
| 2031-01-07 | $76.44 | $74.15 | $78.73 |
| 2031-01-08 | $77.99 | $75.65 | $80.33 |
| 2031-01-09 | $76.53 | $74.23 | $78.82 |
| 2031-01-10 | $78.08 | $75.74 | $80.42 |
| 2031-01-11 | $76.61 | $74.31 | $78.91 |
| 2031-01-12 | $78.17 | $75.83 | $80.52 |
| 2031-01-13 | $76.70 | $74.40 | $79.00 |
| 2031-01-14 | $75.26 | $73.00 | $77.51 |
| 2031-01-15 | $75.50 | $73.24 | $77.77 |
| 2031-01-16 | $77.04 | $74.73 | $79.35 |
| 2031-01-17 | $77.04 | $74.73 | $79.35 |
| 2031-01-18 | $78.61 | $76.25 | $80.97 |
| 2031-01-19 | $80.21 | $77.80 | $82.61 |
| 2031-01-20 | $79.09 | $76.72 | $81.46 |
| 2031-01-21 | $77.60 | $75.27 | $79.93 |
| 2031-01-22 | $77.60 | $75.27 | $79.93 |
| 2031-01-23 | $77.60 | $75.27 | $79.93 |
| 2031-01-24 | $76.14 | $73.85 | $78.42 |
| 2031-01-25 | $75.54 | $73.27 | $77.80 |
| 2031-01-26 | $75.50 | $73.23 | $77.76 |
| 2031-01-27 | $77.03 | $74.72 | $79.35 |
| 2031-01-28 | $77.03 | $74.72 | $79.35 |
| 2031-01-29 | $77.58 | $75.25 | $79.91 |
| 2031-01-30 | $79.16 | $76.78 | $81.53 |
| 2031-01-31 | $77.67 | $75.34 | $80.00 |
| 2031 February | |||
| 2031-02-01 | $79.25 | $76.87 | $81.62 |
| 2031-02-02 | $77.75 | $75.42 | $80.09 |
| 2031-02-03 | $79.34 | $76.96 | $81.72 |
| 2031-02-04 | $77.84 | $75.51 | $80.18 |
| 2031-02-05 | $76.38 | $74.09 | $78.67 |
| 2031-02-06 | $76.63 | $74.33 | $78.93 |
| 2031-02-07 | $78.19 | $75.84 | $80.53 |
| 2031-02-08 | $78.19 | $75.84 | $80.53 |
| 2031-02-09 | $79.78 | $77.39 | $82.17 |
| 2031-02-10 | $81.40 | $78.96 | $83.84 |
| 2031-02-11 | $80.27 | $77.86 | $82.67 |
| 2031-02-12 | $78.76 | $76.39 | $81.12 |
| 2031-02-13 | $78.76 | $76.39 | $81.12 |
| 2031-02-14 | $78.76 | $76.39 | $81.12 |
| 2031-02-15 | $77.27 | $74.95 | $79.59 |
| 2031-02-16 | $76.66 | $74.36 | $78.96 |
| 2031-02-17 | $76.62 | $74.33 | $78.92 |
| 2031-02-18 | $78.18 | $75.84 | $80.53 |
| 2031-02-19 | $78.18 | $75.84 | $80.53 |
| 2031-02-20 | $78.73 | $76.37 | $81.10 |
| 2031-02-21 | $80.34 | $77.93 | $82.75 |
| 2031-02-22 | $78.82 | $76.46 | $81.19 |
| 2031-02-23 | $80.43 | $78.01 | $82.84 |
| 2031-02-24 | $78.91 | $76.55 | $81.28 |
| 2031-02-25 | $80.52 | $78.10 | $82.93 |
| 2031-02-26 | $79.00 | $76.63 | $81.37 |
| 2031-02-27 | $77.52 | $75.19 | $79.84 |
| 2031-02-28 | $77.77 | $75.44 | $80.10 |
| 2031 March | |||
| 2031-03-01 | $79.35 | $76.97 | $81.73 |
| 2031-03-02 | $79.35 | $76.97 | $81.73 |
| 2031-03-03 | $80.97 | $78.54 | $83.40 |
| 2031-03-04 | $82.62 | $80.14 | $85.09 |
| 2031-03-05 | $81.46 | $79.02 | $83.91 |
| 2031-03-06 | $79.93 | $77.53 | $82.33 |
| 2031-03-07 | $79.93 | $77.53 | $82.33 |
| 2031-03-08 | $79.93 | $77.53 | $82.33 |
| 2031-03-09 | $78.42 | $76.07 | $80.78 |
| 2031-03-10 | $77.81 | $75.47 | $80.14 |
| 2031-03-11 | $77.77 | $75.43 | $80.10 |
| 2031-03-12 | $79.35 | $76.97 | $81.73 |
| 2031-03-13 | $79.35 | $76.97 | $81.73 |
| 2031-03-14 | $79.91 | $77.51 | $82.31 |
| 2031-03-15 | $81.53 | $79.09 | $83.98 |
| 2031-03-16 | $80.00 | $77.60 | $82.40 |
| 2031-03-17 | $81.63 | $79.18 | $84.08 |
| 2031-03-18 | $80.09 | $77.69 | $82.49 |
| 2031-03-19 | $81.72 | $79.27 | $84.17 |
| 2031-03-20 | $80.18 | $77.78 | $82.59 |
| 2031-03-21 | $78.67 | $76.31 | $81.03 |
| 2031-03-22 | $78.93 | $76.56 | $81.30 |
| 2031-03-23 | $80.54 | $78.12 | $82.95 |
| 2031-03-24 | $80.54 | $78.12 | $82.95 |
| 2031-03-25 | $82.18 | $79.71 | $84.64 |
| 2031-03-26 | $83.85 | $81.33 | $86.36 |
| 2031-03-27 | $82.68 | $80.20 | $85.16 |
| 2031-03-28 | $81.12 | $78.69 | $83.55 |
| 2031-03-29 | $81.12 | $78.69 | $83.55 |
| 2031-03-30 | $81.12 | $78.69 | $83.55 |
| 2031-03-31 | $79.59 | $77.21 | $81.98 |
| 2031 April | |||
| 2031-04-01 | $78.97 | $76.60 | $81.34 |
| 2031-04-02 | $78.93 | $76.56 | $81.29 |
| 2031-04-03 | $80.53 | $78.12 | $82.95 |
| 2031-04-04 | $80.53 | $78.12 | $82.95 |
| 2031-04-05 | $81.10 | $78.67 | $83.53 |
| 2031-04-06 | $82.75 | $80.27 | $85.23 |
| 2031-04-07 | $81.19 | $78.76 | $83.63 |
| 2031-04-08 | $82.84 | $80.36 | $85.33 |
| 2031-04-09 | $81.28 | $78.84 | $83.72 |
| 2031-04-10 | $82.94 | $80.45 | $85.43 |
| 2031-04-11 | $81.38 | $78.93 | $83.82 |
| 2031-04-12 | $79.84 | $77.45 | $82.24 |
| 2031-04-13 | $80.11 | $77.70 | $82.51 |
| 2031-04-14 | $81.74 | $79.29 | $84.19 |
| 2031-04-15 | $81.74 | $79.29 | $84.19 |
| 2031-04-16 | $83.40 | $80.90 | $85.90 |
| 2031-04-17 | $85.10 | $82.54 | $87.65 |
| 2031-04-18 | $83.91 | $81.39 | $86.43 |
| 2031-04-19 | $82.33 | $79.86 | $84.80 |
| 2031-04-20 | $82.33 | $79.86 | $84.80 |
| 2031-04-21 | $82.33 | $79.86 | $84.80 |
| 2031-04-22 | $80.78 | $78.36 | $83.20 |
| 2031-04-23 | $80.14 | $77.74 | $82.55 |
| 2031-04-24 | $80.10 | $77.70 | $82.51 |
| 2031-04-25 | $81.73 | $79.28 | $84.18 |
| 2031-04-26 | $81.73 | $79.28 | $84.18 |
| 2031-04-27 | $82.31 | $79.84 | $84.78 |
| 2031-04-28 | $83.98 | $81.46 | $86.50 |
| 2031-04-29 | $82.40 | $79.93 | $84.87 |
| 2031-04-30 | $84.08 | $81.56 | $86.60 |
| 2031 May | |||
| 2031-05-01 | $82.49 | $80.02 | $84.97 |
| 2031-05-02 | $84.17 | $81.65 | $86.70 |
| 2031-05-03 | $82.59 | $80.11 | $85.07 |
| 2031-05-04 | $81.03 | $78.60 | $83.46 |
| 2031-05-05 | $81.30 | $78.86 | $83.74 |
| 2031-05-06 | $82.96 | $80.47 | $85.44 |
| 2031-05-07 | $82.96 | $80.47 | $85.44 |
| 2031-05-08 | $84.64 | $82.10 | $87.18 |
| 2031-05-09 | $86.37 | $83.77 | $88.96 |
| 2031-05-10 | $85.16 | $82.61 | $87.72 |
| 2031-05-11 | $83.56 | $81.05 | $86.06 |
| 2031-05-12 | $83.56 | $81.05 | $86.06 |
| 2031-05-13 | $83.56 | $81.05 | $86.06 |
| 2031-05-14 | $81.98 | $79.52 | $84.44 |
| 2031-05-15 | $81.34 | $78.90 | $83.78 |
| 2031-05-16 | $81.30 | $78.86 | $83.73 |
| 2031-05-17 | $82.95 | $80.46 | $85.44 |
| 2031-05-18 | $82.95 | $80.46 | $85.44 |
| 2031-05-19 | $83.53 | $81.03 | $86.04 |
| 2031-05-20 | $85.23 | $82.68 | $87.79 |
| 2031-05-21 | $83.63 | $81.12 | $86.14 |
| 2031-05-22 | $85.33 | $82.77 | $87.89 |
| 2031-05-23 | $83.72 | $81.21 | $86.24 |
| 2031-05-24 | $85.43 | $82.87 | $87.99 |
| 2031-05-25 | $83.82 | $81.31 | $86.33 |
| 2031-05-26 | $82.24 | $79.77 | $84.71 |
| 2031-05-27 | $82.51 | $80.04 | $84.99 |
| 2031-05-28 | $84.19 | $81.67 | $86.72 |
| 2031-05-29 | $84.19 | $81.67 | $86.72 |
| 2031-05-30 | $85.91 | $83.33 | $88.48 |
| 2031-05-31 | $87.65 | $85.02 | $90.28 |
| 2031 June | |||
| 2031-06-01 | $86.43 | $83.84 | $89.02 |
| 2031-06-02 | $84.80 | $82.26 | $87.35 |
| 2031-06-03 | $84.80 | $82.26 | $87.35 |
| 2031-06-04 | $84.80 | $82.26 | $87.35 |
| 2031-06-05 | $83.21 | $80.71 | $85.70 |
| 2031-06-06 | $82.55 | $80.07 | $85.03 |
| 2031-06-07 | $82.51 | $80.03 | $84.98 |
| 2031-06-08 | $84.19 | $81.66 | $86.71 |
| 2031-06-09 | $84.19 | $81.66 | $86.71 |
| 2031-06-10 | $84.78 | $82.24 | $87.32 |
| 2031-06-11 | $86.51 | $83.91 | $89.10 |
| 2031-06-12 | $84.88 | $82.33 | $87.42 |
| 2031-06-13 | $86.60 | $84.01 | $89.20 |
| 2031-06-14 | $84.97 | $82.42 | $87.52 |
| 2031-06-15 | $86.70 | $84.10 | $89.30 |
| 2031-06-16 | $85.07 | $82.52 | $87.62 |
| 2031-06-17 | $83.47 | $80.96 | $85.97 |
| 2031-06-18 | $83.74 | $81.23 | $86.26 |
| 2031-06-19 | $85.45 | $82.88 | $88.01 |
| 2031-06-20 | $85.45 | $82.88 | $88.01 |
| 2031-06-21 | $87.19 | $84.57 | $89.80 |
| 2031-06-22 | $88.96 | $86.29 | $91.63 |
| 2031-06-23 | $87.72 | $85.09 | $90.35 |
| 2031-06-24 | $86.07 | $83.49 | $88.65 |
| 2031-06-25 | $86.07 | $83.49 | $88.65 |
| 2031-06-26 | $86.07 | $83.49 | $88.65 |
| 2031-06-27 | $84.45 | $81.91 | $86.98 |
| 2031-06-28 | $83.78 | $81.27 | $86.30 |
| 2031-06-29 | $83.74 | $81.23 | $86.25 |
| 2031-06-30 | $85.44 | $82.88 | $88.00 |
| 2031 July | |||
| 2031-07-01 | $85.44 | $82.88 | $88.00 |
| 2031-07-02 | $86.04 | $83.46 | $88.63 |
| 2031-07-03 | $87.79 | $85.16 | $90.43 |
| 2031-07-04 | $86.14 | $83.56 | $88.73 |
| 2031-07-05 | $87.89 | $85.26 | $90.53 |
| 2031-07-06 | $86.24 | $83.65 | $88.83 |
| 2031-07-07 | $87.99 | $85.35 | $90.63 |
| 2031-07-08 | $86.34 | $83.75 | $88.93 |
| 2031-07-09 | $84.71 | $82.17 | $87.25 |
| 2031-07-10 | $84.99 | $82.44 | $87.54 |
| 2031-07-11 | $86.72 | $84.12 | $89.32 |
| 2031-07-12 | $86.72 | $84.12 | $89.32 |
| 2031-07-13 | $88.49 | $85.83 | $91.14 |
| 2031-07-14 | $90.29 | $87.58 | $92.99 |
| 2031-07-15 | $89.03 | $86.36 | $91.70 |
| 2031-07-16 | $87.35 | $84.73 | $89.97 |
| 2031-07-17 | $87.35 | $84.73 | $89.97 |
| 2031-07-18 | $87.35 | $84.73 | $89.97 |
| 2031-07-19 | $85.71 | $83.13 | $88.28 |
| 2031-07-20 | $85.03 | $82.48 | $87.58 |
| 2031-07-21 | $84.99 | $82.44 | $87.54 |
| 2031-07-22 | $86.72 | $84.11 | $89.32 |
| 2031-07-23 | $86.72 | $84.11 | $89.32 |
| 2031-07-24 | $87.33 | $84.71 | $89.95 |
| 2031-07-25 | $89.10 | $86.43 | $91.78 |
| 2031-07-26 | $87.43 | $84.80 | $90.05 |
| 2031-07-27 | $89.20 | $86.53 | $91.88 |
| 2031-07-28 | $87.52 | $84.90 | $90.15 |
| 2031-07-29 | $89.31 | $86.63 | $91.98 |
| 2031-07-30 | $87.62 | $85.00 | $90.25 |
| 2031-07-31 | $85.97 | $83.40 | $88.55 |
| 2031 August | |||
| 2031-08-01 | $86.26 | $83.67 | $88.85 |
| 2031-08-02 | $88.01 | $85.37 | $90.65 |
| 2031-08-03 | $88.01 | $85.37 | $90.65 |
| 2031-08-04 | $89.80 | $87.11 | $92.50 |
| 2031-08-05 | $91.63 | $88.88 | $94.38 |
| 2031-08-06 | $90.35 | $87.64 | $93.06 |
| 2031-08-07 | $88.65 | $85.99 | $91.31 |
| 2031-08-08 | $88.65 | $85.99 | $91.31 |
| 2031-08-09 | $88.65 | $85.99 | $91.31 |
| 2031-08-10 | $86.98 | $84.37 | $89.59 |
| 2031-08-11 | $86.30 | $83.71 | $88.89 |
| 2031-08-12 | $86.25 | $83.67 | $88.84 |
| 2031-08-13 | $88.01 | $85.37 | $90.65 |
| 2031-08-14 | $88.01 | $85.37 | $90.65 |
| 2031-08-15 | $88.63 | $85.97 | $91.29 |
| 2031-08-16 | $90.43 | $87.72 | $93.14 |
| 2031-08-17 | $88.73 | $86.07 | $91.39 |
| 2031-08-18 | $90.53 | $87.82 | $93.25 |
| 2031-08-19 | $88.83 | $86.16 | $91.49 |
| 2031-08-20 | $90.64 | $87.92 | $93.36 |
| 2031-08-21 | $88.93 | $86.26 | $91.60 |
| 2031-08-22 | $87.26 | $84.64 | $89.87 |
| 2031-08-23 | $87.54 | $84.92 | $90.17 |
| 2031-08-24 | $89.33 | $86.65 | $92.01 |
| 2031-08-25 | $89.33 | $86.65 | $92.01 |
| 2031-08-26 | $91.14 | $88.41 | $93.88 |
| 2031-08-27 | $93.00 | $90.21 | $95.79 |
| 2031-08-28 | $91.70 | $88.95 | $94.45 |
| 2031-08-29 | $89.97 | $87.27 | $92.67 |
| 2031-08-30 | $89.97 | $87.27 | $92.67 |
| 2031-08-31 | $89.97 | $87.27 | $92.67 |
| 2031 September | |||
| 2031-09-01 | $88.28 | $85.63 | $90.93 |
| 2031-09-02 | $87.58 | $84.96 | $90.21 |
| 2031-09-03 | $87.54 | $84.91 | $90.16 |
| 2031-09-04 | $89.32 | $86.64 | $92.00 |
| 2031-09-05 | $89.32 | $86.64 | $92.00 |
| 2031-09-06 | $89.95 | $87.25 | $92.65 |
| 2031-09-07 | $91.78 | $89.03 | $94.53 |
| 2031-09-08 | $90.05 | $87.35 | $92.75 |
| 2031-09-09 | $91.88 | $89.13 | $94.64 |
| 2031-09-10 | $90.15 | $87.45 | $92.86 |
| 2031-09-11 | $91.99 | $89.23 | $94.75 |
| 2031-09-12 | $90.26 | $87.55 | $92.96 |
| 2031-09-13 | $88.56 | $85.90 | $91.21 |
| 2031-09-14 | $88.85 | $86.18 | $91.51 |
| 2031-09-15 | $90.66 | $87.94 | $93.38 |
| 2031-09-16 | $90.66 | $87.94 | $93.38 |
| 2031-09-17 | $92.50 | $89.73 | $95.28 |
| 2031-09-18 | $94.38 | $91.55 | $97.22 |
| 2031-09-19 | $93.07 | $90.28 | $95.86 |
| 2031-09-20 | $91.31 | $88.58 | $94.05 |
| 2031-09-21 | $91.31 | $88.58 | $94.05 |
| 2031-09-22 | $91.31 | $88.58 | $94.05 |
| 2031-09-23 | $89.60 | $86.91 | $92.28 |