Current GOAU3 price: $9.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.79 | $31.81 | $33.78 |
| 2028-01-02 | $33.02 | $32.03 | $34.02 |
| 2028-01-03 | $33.20 | $32.20 | $34.19 |
| 2028-01-04 | $32.98 | $31.99 | $33.97 |
| 2028-01-05 | $33.22 | $32.22 | $34.21 |
| 2028-01-06 | $33.00 | $32.01 | $33.99 |
| 2028-01-07 | $33.14 | $32.14 | $34.13 |
| 2028-01-08 | $33.37 | $32.37 | $34.38 |
| 2028-01-09 | $33.27 | $32.27 | $34.27 |
| 2028-01-10 | $33.38 | $32.38 | $34.38 |
| 2028-01-11 | $33.61 | $32.61 | $34.62 |
| 2028-01-12 | $33.65 | $32.64 | $34.66 |
| 2028-01-13 | $33.89 | $32.87 | $34.91 |
| 2028-01-14 | $33.67 | $32.66 | $34.68 |
| 2028-01-15 | $33.91 | $32.89 | $34.92 |
| 2028-01-16 | $33.69 | $32.68 | $34.70 |
| 2028-01-17 | $33.93 | $32.91 | $34.94 |
| 2028-01-18 | $34.17 | $33.14 | $35.19 |
| 2028-01-19 | $34.41 | $33.38 | $35.44 |
| 2028-01-20 | $34.19 | $33.16 | $35.21 |
| 2028-01-21 | $34.33 | $33.30 | $35.36 |
| 2028-01-22 | $34.10 | $33.08 | $35.13 |
| 2028-01-23 | $33.88 | $32.87 | $34.90 |
| 2028-01-24 | $34.12 | $33.10 | $35.15 |
| 2028-01-25 | $34.30 | $33.27 | $35.33 |
| 2028-01-26 | $34.08 | $33.06 | $35.10 |
| 2028-01-27 | $34.32 | $33.29 | $35.35 |
| 2028-01-28 | $34.10 | $33.07 | $35.12 |
| 2028-01-29 | $34.24 | $33.21 | $35.27 |
| 2028-01-30 | $34.48 | $33.45 | $35.52 |
| 2028-01-31 | $34.38 | $33.35 | $35.41 |
| 2028 February | |||
| 2028-02-01 | $34.49 | $33.45 | $35.52 |
| 2028-02-02 | $34.73 | $33.69 | $35.77 |
| 2028-02-03 | $34.77 | $33.73 | $35.81 |
| 2028-02-04 | $35.02 | $33.97 | $36.07 |
| 2028-02-05 | $34.79 | $33.75 | $35.83 |
| 2028-02-06 | $35.04 | $33.98 | $36.09 |
| 2028-02-07 | $34.81 | $33.76 | $35.85 |
| 2028-02-08 | $35.06 | $34.00 | $36.11 |
| 2028-02-09 | $35.30 | $34.24 | $36.36 |
| 2028-02-10 | $35.55 | $34.49 | $36.62 |
| 2028-02-11 | $35.32 | $34.26 | $36.38 |
| 2028-02-12 | $35.47 | $34.41 | $36.53 |
| 2028-02-13 | $35.24 | $34.18 | $36.30 |
| 2028-02-14 | $35.01 | $33.96 | $36.06 |
| 2028-02-15 | $35.26 | $34.20 | $36.32 |
| 2028-02-16 | $35.44 | $34.38 | $36.51 |
| 2028-02-17 | $35.21 | $34.16 | $36.27 |
| 2028-02-18 | $35.46 | $34.40 | $36.53 |
| 2028-02-19 | $35.23 | $34.18 | $36.29 |
| 2028-02-20 | $35.38 | $34.32 | $36.44 |
| 2028-02-21 | $35.63 | $34.56 | $36.70 |
| 2028-02-22 | $35.52 | $34.46 | $36.59 |
| 2028-02-23 | $35.64 | $34.57 | $36.70 |
| 2028-02-24 | $35.89 | $34.81 | $36.97 |
| 2028-02-25 | $35.93 | $34.85 | $37.00 |
| 2028-02-26 | $36.18 | $35.10 | $37.27 |
| 2028-02-27 | $35.95 | $34.87 | $37.03 |
| 2028-02-28 | $36.20 | $35.12 | $37.29 |
| 2028-02-29 | $35.97 | $34.89 | $37.05 |
| 2028 March | |||
| 2028-03-01 | $36.22 | $35.14 | $37.31 |
| 2028-03-02 | $36.48 | $35.38 | $37.57 |
| 2028-03-03 | $36.74 | $35.64 | $37.84 |
| 2028-03-04 | $36.50 | $35.40 | $37.59 |
| 2028-03-05 | $36.65 | $35.55 | $37.75 |
| 2028-03-06 | $36.41 | $35.32 | $37.50 |
| 2028-03-07 | $36.18 | $35.09 | $37.26 |
| 2028-03-08 | $36.43 | $35.34 | $37.53 |
| 2028-03-09 | $36.62 | $35.52 | $37.72 |
| 2028-03-10 | $36.39 | $35.29 | $37.48 |
| 2028-03-11 | $36.64 | $35.54 | $37.74 |
| 2028-03-12 | $36.41 | $35.31 | $37.50 |
| 2028-03-13 | $36.56 | $35.46 | $37.66 |
| 2028-03-14 | $36.82 | $35.71 | $37.92 |
| 2028-03-15 | $36.70 | $35.60 | $37.80 |
| 2028-03-16 | $36.82 | $35.72 | $37.93 |
| 2028-03-17 | $37.08 | $35.97 | $38.20 |
| 2028-03-18 | $37.12 | $36.01 | $38.24 |
| 2028-03-19 | $37.39 | $36.26 | $38.51 |
| 2028-03-20 | $37.14 | $36.03 | $38.26 |
| 2028-03-21 | $37.41 | $36.28 | $38.53 |
| 2028-03-22 | $37.16 | $36.05 | $38.28 |
| 2028-03-23 | $37.43 | $36.30 | $38.55 |
| 2028-03-24 | $37.69 | $36.56 | $38.82 |
| 2028-03-25 | $37.96 | $36.82 | $39.10 |
| 2028-03-26 | $37.71 | $36.58 | $38.84 |
| 2028-03-27 | $37.87 | $36.73 | $39.01 |
| 2028-03-28 | $37.62 | $36.50 | $38.75 |
| 2028-03-29 | $37.38 | $36.26 | $38.50 |
| 2028-03-30 | $37.64 | $36.52 | $38.77 |
| 2028-03-31 | $37.84 | $36.71 | $38.98 |
| 2028 April | |||
| 2028-04-01 | $37.60 | $36.47 | $38.72 |
| 2028-04-02 | $37.86 | $36.73 | $39.00 |
| 2028-04-03 | $37.62 | $36.49 | $38.74 |
| 2028-04-04 | $37.78 | $36.64 | $38.91 |
| 2028-04-05 | $38.04 | $36.90 | $39.18 |
| 2028-04-06 | $37.92 | $36.79 | $39.06 |
| 2028-04-07 | $38.05 | $36.91 | $39.19 |
| 2028-04-08 | $38.32 | $37.17 | $39.47 |
| 2028-04-09 | $38.36 | $37.21 | $39.51 |
| 2028-04-10 | $38.63 | $37.47 | $39.79 |
| 2028-04-11 | $38.38 | $37.23 | $39.53 |
| 2028-04-12 | $38.65 | $37.49 | $39.81 |
| 2028-04-13 | $38.40 | $37.25 | $39.55 |
| 2028-04-14 | $38.67 | $37.51 | $39.83 |
| 2028-04-15 | $38.95 | $37.78 | $40.12 |
| 2028-04-16 | $39.22 | $38.05 | $40.40 |
| 2028-04-17 | $38.97 | $37.80 | $40.14 |
| 2028-04-18 | $39.13 | $37.96 | $40.30 |
| 2028-04-19 | $38.88 | $37.71 | $40.04 |
| 2028-04-20 | $38.62 | $37.46 | $39.78 |
| 2028-04-21 | $38.90 | $37.73 | $40.06 |
| 2028-04-22 | $39.10 | $37.93 | $40.27 |
| 2028-04-23 | $38.85 | $37.68 | $40.01 |
| 2028-04-24 | $39.12 | $37.95 | $40.30 |
| 2028-04-25 | $38.87 | $37.70 | $40.03 |
| 2028-04-26 | $39.03 | $37.86 | $40.20 |
| 2028-04-27 | $39.31 | $38.13 | $40.49 |
| 2028-04-28 | $39.19 | $38.01 | $40.36 |
| 2028-04-29 | $39.31 | $38.13 | $40.49 |
| 2028-04-30 | $39.59 | $38.40 | $40.78 |
| 2028 May | |||
| 2028-05-01 | $39.63 | $38.45 | $40.82 |
| 2028-05-02 | $39.92 | $38.72 | $41.11 |
| 2028-05-03 | $39.66 | $38.47 | $40.85 |
| 2028-05-04 | $39.94 | $38.74 | $41.14 |
| 2028-05-05 | $39.68 | $38.49 | $40.87 |
| 2028-05-06 | $39.96 | $38.76 | $41.16 |
| 2028-05-07 | $40.24 | $39.04 | $41.45 |
| 2028-05-08 | $40.53 | $39.31 | $41.74 |
| 2028-05-09 | $40.27 | $39.06 | $41.47 |
| 2028-05-10 | $40.43 | $39.22 | $41.65 |
| 2028-05-11 | $40.17 | $38.96 | $41.37 |
| 2028-05-12 | $39.91 | $38.71 | $41.11 |
| 2028-05-13 | $40.19 | $38.99 | $41.40 |
| 2028-05-14 | $40.40 | $39.19 | $41.61 |
| 2028-05-15 | $40.14 | $38.94 | $41.34 |
| 2028-05-16 | $40.42 | $39.21 | $41.64 |
| 2028-05-17 | $40.16 | $38.96 | $41.37 |
| 2028-05-18 | $40.33 | $39.12 | $41.54 |
| 2028-05-19 | $40.62 | $39.40 | $41.84 |
| 2028-05-20 | $40.49 | $39.28 | $41.71 |
| 2028-05-21 | $40.62 | $39.40 | $41.84 |
| 2028-05-22 | $40.91 | $39.68 | $42.14 |
| 2028-05-23 | $40.95 | $39.72 | $42.18 |
| 2028-05-24 | $41.24 | $40.01 | $42.48 |
| 2028-05-25 | $40.98 | $39.75 | $42.20 |
| 2028-05-26 | $41.27 | $40.03 | $42.50 |
| 2028-05-27 | $41.00 | $39.77 | $42.23 |
| 2028-05-28 | $41.29 | $40.05 | $42.53 |
| 2028-05-29 | $41.58 | $40.33 | $42.83 |
| 2028-05-30 | $41.88 | $40.62 | $43.13 |
| 2028-05-31 | $41.61 | $40.36 | $42.85 |
| 2028 June | |||
| 2028-06-01 | $41.78 | $40.52 | $43.03 |
| 2028-06-02 | $41.51 | $40.26 | $42.75 |
| 2028-06-03 | $41.24 | $40.00 | $42.47 |
| 2028-06-04 | $41.53 | $40.28 | $42.78 |
| 2028-06-05 | $41.75 | $40.49 | $43.00 |
| 2028-06-06 | $41.48 | $40.23 | $42.72 |
| 2028-06-07 | $41.77 | $40.52 | $43.02 |
| 2028-06-08 | $41.50 | $40.25 | $42.74 |
| 2028-06-09 | $41.67 | $40.42 | $42.92 |
| 2028-06-10 | $41.97 | $40.71 | $43.23 |
| 2028-06-11 | $41.84 | $40.58 | $43.09 |
| 2028-06-12 | $41.97 | $40.71 | $43.23 |
| 2028-06-13 | $42.27 | $41.00 | $43.54 |
| 2028-06-14 | $42.32 | $41.05 | $43.59 |
| 2028-06-15 | $42.62 | $41.34 | $43.89 |
| 2028-06-16 | $42.34 | $41.07 | $43.61 |
| 2028-06-17 | $42.64 | $41.36 | $43.92 |
| 2028-06-18 | $42.36 | $41.09 | $43.63 |
| 2028-06-19 | $42.66 | $41.38 | $43.94 |
| 2028-06-20 | $42.97 | $41.68 | $44.26 |
| 2028-06-21 | $43.27 | $41.97 | $44.57 |
| 2028-06-22 | $42.99 | $41.70 | $44.28 |
| 2028-06-23 | $43.17 | $41.87 | $44.46 |
| 2028-06-24 | $42.89 | $41.60 | $44.17 |
| 2028-06-25 | $42.61 | $41.33 | $43.89 |
| 2028-06-26 | $42.91 | $41.62 | $44.20 |
| 2028-06-27 | $43.14 | $41.84 | $44.43 |
| 2028-06-28 | $42.86 | $41.57 | $44.14 |
| 2028-06-29 | $43.16 | $41.86 | $44.45 |
| 2028-06-30 | $42.88 | $41.59 | $44.17 |
| 2028 July | |||
| 2028-07-01 | $43.06 | $41.77 | $44.35 |
| 2028-07-02 | $43.37 | $42.06 | $44.67 |
| 2028-07-03 | $43.23 | $41.93 | $44.53 |
| 2028-07-04 | $43.37 | $42.07 | $44.67 |
| 2028-07-05 | $43.68 | $42.37 | $44.99 |
| 2028-07-06 | $43.72 | $42.41 | $45.04 |
| 2028-07-07 | $44.03 | $42.71 | $45.36 |
| 2028-07-08 | $43.75 | $42.44 | $45.06 |
| 2028-07-09 | $44.06 | $42.74 | $45.38 |
| 2028-07-10 | $43.77 | $42.46 | $45.09 |
| 2028-07-11 | $44.08 | $42.76 | $45.41 |
| 2028-07-12 | $44.40 | $43.06 | $45.73 |
| 2028-07-13 | $44.71 | $43.37 | $46.05 |
| 2028-07-14 | $44.42 | $43.09 | $45.75 |
| 2028-07-15 | $44.60 | $43.27 | $45.94 |
| 2028-07-16 | $44.31 | $42.99 | $45.64 |
| 2028-07-17 | $44.03 | $42.71 | $45.35 |
| 2028-07-18 | $44.34 | $43.01 | $45.67 |
| 2028-07-19 | $44.57 | $43.23 | $45.91 |
| 2028-07-20 | $44.28 | $42.95 | $45.61 |
| 2028-07-21 | $44.60 | $43.26 | $45.93 |
| 2028-07-22 | $44.31 | $42.98 | $45.64 |
| 2028-07-23 | $44.49 | $43.16 | $45.83 |
| 2028-07-24 | $44.81 | $43.46 | $46.15 |
| 2028-07-25 | $44.67 | $43.33 | $46.01 |
| 2028-07-26 | $44.81 | $43.47 | $46.16 |
| 2028-07-27 | $45.13 | $43.78 | $46.49 |
| 2028-07-28 | $45.18 | $43.82 | $46.53 |
| 2028-07-29 | $45.50 | $44.13 | $46.86 |
| 2028-07-30 | $45.20 | $43.85 | $46.56 |
| 2028-07-31 | $45.52 | $44.16 | $46.89 |
| 2028 August | |||
| 2028-08-01 | $45.23 | $43.87 | $46.59 |
| 2028-08-02 | $45.55 | $44.18 | $46.92 |
| 2028-08-03 | $45.87 | $44.50 | $47.25 |
| 2028-08-04 | $46.20 | $44.81 | $47.58 |
| 2028-08-05 | $45.90 | $44.52 | $47.28 |
| 2028-08-06 | $46.09 | $44.71 | $47.47 |
| 2028-08-07 | $45.79 | $44.42 | $47.16 |
| 2028-08-08 | $45.49 | $44.13 | $46.86 |
| 2028-08-09 | $45.81 | $44.44 | $47.19 |
| 2028-08-10 | $46.05 | $44.67 | $47.44 |
| 2028-08-11 | $45.76 | $44.38 | $47.13 |
| 2028-08-12 | $46.08 | $44.70 | $47.46 |
| 2028-08-13 | $45.78 | $44.41 | $47.15 |
| 2028-08-14 | $45.97 | $44.59 | $47.35 |
| 2028-08-15 | $46.30 | $44.91 | $47.69 |
| 2028-08-16 | $46.16 | $44.77 | $47.54 |
| 2028-08-17 | $46.30 | $44.92 | $47.69 |
| 2028-08-18 | $46.63 | $45.23 | $48.03 |
| 2028-08-19 | $46.68 | $45.28 | $48.08 |
| 2028-08-20 | $47.01 | $45.60 | $48.42 |
| 2028-08-21 | $46.71 | $45.31 | $48.11 |
| 2028-08-22 | $47.04 | $45.63 | $48.45 |
| 2028-08-23 | $46.73 | $45.33 | $48.14 |
| 2028-08-24 | $47.07 | $45.65 | $48.48 |
| 2028-08-25 | $47.40 | $45.98 | $48.82 |
| 2028-08-26 | $47.74 | $46.30 | $49.17 |
| 2028-08-27 | $47.43 | $46.00 | $48.85 |
| 2028-08-28 | $47.62 | $46.19 | $49.05 |
| 2028-08-29 | $47.31 | $45.89 | $48.73 |
| 2028-08-30 | $47.01 | $45.60 | $48.42 |
| 2028-08-31 | $47.34 | $45.92 | $48.76 |
| 2028 September | |||
| 2028-09-01 | $47.59 | $46.16 | $49.01 |
| 2028-09-02 | $47.28 | $45.86 | $48.70 |
| 2028-09-03 | $47.61 | $46.18 | $49.04 |
| 2028-09-04 | $47.30 | $45.88 | $48.72 |
| 2028-09-05 | $47.50 | $46.08 | $48.93 |
| 2028-09-06 | $47.84 | $46.41 | $49.28 |
| 2028-09-07 | $47.69 | $46.26 | $49.12 |
| 2028-09-08 | $47.85 | $46.41 | $49.28 |
| 2028-09-09 | $48.18 | $46.74 | $49.63 |
| 2028-09-10 | $48.24 | $46.79 | $49.68 |
| 2028-09-11 | $48.58 | $47.12 | $50.04 |
| 2028-09-12 | $48.26 | $46.81 | $49.71 |
| 2028-09-13 | $48.61 | $47.15 | $50.06 |
| 2028-09-14 | $48.29 | $46.84 | $49.74 |
| 2028-09-15 | $48.63 | $47.17 | $50.09 |
| 2028-09-16 | $48.98 | $47.51 | $50.45 |
| 2028-09-17 | $49.32 | $47.84 | $50.80 |
| 2028-09-18 | $49.00 | $47.53 | $50.47 |
| 2028-09-19 | $49.21 | $47.73 | $50.68 |
| 2028-09-20 | $48.89 | $47.42 | $50.35 |
| 2028-09-21 | $48.57 | $47.11 | $50.03 |
| 2028-09-22 | $48.91 | $47.45 | $50.38 |
| 2028-09-23 | $49.17 | $47.70 | $50.65 |
| 2028-09-24 | $48.85 | $47.39 | $50.32 |