Current IRBR3 price: $46.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.75 | $72.51 | $76.99 |
| 2030-01-02 | $74.29 | $72.06 | $76.52 |
| 2030-01-03 | $73.96 | $71.74 | $76.18 |
| 2030-01-04 | $73.51 | $71.30 | $75.71 |
| 2030-01-05 | $73.38 | $71.18 | $75.58 |
| 2030-01-06 | $73.82 | $71.61 | $76.04 |
| 2030-01-07 | $74.12 | $71.90 | $76.34 |
| 2030-01-08 | $74.29 | $72.06 | $76.52 |
| 2030-01-09 | $73.83 | $71.62 | $76.05 |
| 2030-01-10 | $74.13 | $71.91 | $76.36 |
| 2030-01-11 | $73.68 | $71.47 | $75.89 |
| 2030-01-12 | $74.12 | $71.90 | $76.35 |
| 2030-01-13 | $73.98 | $71.76 | $76.20 |
| 2030-01-14 | $73.52 | $71.32 | $75.73 |
| 2030-01-15 | $73.41 | $71.21 | $75.62 |
| 2030-01-16 | $73.86 | $71.64 | $76.07 |
| 2030-01-17 | $74.30 | $72.07 | $76.53 |
| 2030-01-18 | $73.84 | $71.63 | $76.06 |
| 2030-01-19 | $74.13 | $71.91 | $76.35 |
| 2030-01-20 | $74.58 | $72.34 | $76.81 |
| 2030-01-21 | $75.03 | $72.78 | $77.28 |
| 2030-01-22 | $74.78 | $72.53 | $77.02 |
| 2030-01-23 | $75.23 | $72.97 | $77.48 |
| 2030-01-24 | $74.76 | $72.52 | $77.01 |
| 2030-01-25 | $74.43 | $72.20 | $76.67 |
| 2030-01-26 | $73.98 | $71.76 | $76.20 |
| 2030-01-27 | $73.85 | $71.64 | $76.07 |
| 2030-01-28 | $74.30 | $72.07 | $76.53 |
| 2030-01-29 | $74.59 | $72.36 | $76.83 |
| 2030-01-30 | $74.77 | $72.52 | $77.01 |
| 2030-01-31 | $74.31 | $72.08 | $76.54 |
| 2030 February | |||
| 2030-02-01 | $74.61 | $72.37 | $76.85 |
| 2030-02-02 | $74.15 | $71.93 | $76.37 |
| 2030-02-03 | $74.60 | $72.36 | $76.83 |
| 2030-02-04 | $74.45 | $72.22 | $76.69 |
| 2030-02-05 | $73.99 | $71.78 | $76.21 |
| 2030-02-06 | $73.88 | $71.67 | $76.10 |
| 2030-02-07 | $74.33 | $72.10 | $76.56 |
| 2030-02-08 | $74.78 | $72.53 | $77.02 |
| 2030-02-09 | $74.32 | $72.09 | $76.55 |
| 2030-02-10 | $74.60 | $72.37 | $76.84 |
| 2030-02-11 | $75.05 | $72.80 | $77.31 |
| 2030-02-12 | $75.51 | $73.24 | $77.77 |
| 2030-02-13 | $75.26 | $73.00 | $77.51 |
| 2030-02-14 | $75.71 | $73.44 | $77.98 |
| 2030-02-15 | $75.24 | $72.99 | $77.50 |
| 2030-02-16 | $74.91 | $72.66 | $77.16 |
| 2030-02-17 | $74.45 | $72.22 | $76.68 |
| 2030-02-18 | $74.32 | $72.09 | $76.55 |
| 2030-02-19 | $74.77 | $72.53 | $77.01 |
| 2030-02-20 | $75.07 | $72.82 | $77.32 |
| 2030-02-21 | $75.24 | $72.99 | $77.50 |
| 2030-02-22 | $74.78 | $72.54 | $77.02 |
| 2030-02-23 | $75.09 | $72.83 | $77.34 |
| 2030-02-24 | $74.62 | $72.39 | $76.86 |
| 2030-02-25 | $75.07 | $72.82 | $77.33 |
| 2030-02-26 | $74.93 | $72.68 | $77.18 |
| 2030-02-27 | $74.47 | $72.23 | $76.70 |
| 2030-02-28 | $74.36 | $72.12 | $76.59 |
| 2030 March | |||
| 2030-03-01 | $74.80 | $72.56 | $77.05 |
| 2030-03-02 | $75.25 | $73.00 | $77.51 |
| 2030-03-03 | $74.79 | $72.55 | $77.03 |
| 2030-03-04 | $75.08 | $72.83 | $77.33 |
| 2030-03-05 | $75.53 | $73.27 | $77.80 |
| 2030-03-06 | $75.99 | $73.71 | $78.27 |
| 2030-03-07 | $75.74 | $73.46 | $78.01 |
| 2030-03-08 | $76.19 | $73.91 | $78.48 |
| 2030-03-09 | $75.72 | $73.45 | $78.00 |
| 2030-03-10 | $75.39 | $73.13 | $77.65 |
| 2030-03-11 | $74.93 | $72.68 | $77.17 |
| 2030-03-12 | $74.80 | $72.56 | $77.04 |
| 2030-03-13 | $75.25 | $72.99 | $77.51 |
| 2030-03-14 | $75.55 | $73.28 | $77.82 |
| 2030-03-15 | $75.72 | $73.45 | $78.00 |
| 2030-03-16 | $75.26 | $73.00 | $77.52 |
| 2030-03-17 | $75.57 | $73.30 | $77.83 |
| 2030-03-18 | $75.10 | $72.85 | $77.35 |
| 2030-03-19 | $75.55 | $73.29 | $77.82 |
| 2030-03-20 | $75.41 | $73.15 | $77.67 |
| 2030-03-21 | $74.94 | $72.70 | $77.19 |
| 2030-03-22 | $74.83 | $72.59 | $77.08 |
| 2030-03-23 | $75.28 | $73.02 | $77.54 |
| 2030-03-24 | $75.73 | $73.46 | $78.01 |
| 2030-03-25 | $75.27 | $73.01 | $77.53 |
| 2030-03-26 | $75.56 | $73.29 | $77.83 |
| 2030-03-27 | $76.02 | $73.74 | $78.30 |
| 2030-03-28 | $76.47 | $74.18 | $78.77 |
| 2030-03-29 | $76.22 | $73.93 | $78.51 |
| 2030-03-30 | $76.68 | $74.38 | $78.98 |
| 2030-03-31 | $76.21 | $73.92 | $78.49 |
| 2030 April | |||
| 2030-04-01 | $75.87 | $73.60 | $78.15 |
| 2030-04-02 | $75.41 | $73.14 | $77.67 |
| 2030-04-03 | $75.28 | $73.02 | $77.54 |
| 2030-04-04 | $75.73 | $73.46 | $78.00 |
| 2030-04-05 | $76.03 | $73.75 | $78.31 |
| 2030-04-06 | $76.21 | $73.92 | $78.50 |
| 2030-04-07 | $75.74 | $73.47 | $78.01 |
| 2030-04-08 | $76.05 | $73.77 | $78.33 |
| 2030-04-09 | $75.58 | $73.31 | $77.85 |
| 2030-04-10 | $76.04 | $73.76 | $78.32 |
| 2030-04-11 | $75.89 | $73.61 | $78.17 |
| 2030-04-12 | $75.42 | $73.16 | $77.69 |
| 2030-04-13 | $75.31 | $73.05 | $77.57 |
| 2030-04-14 | $75.76 | $73.49 | $78.04 |
| 2030-04-15 | $76.22 | $73.93 | $78.51 |
| 2030-04-16 | $75.75 | $73.48 | $78.02 |
| 2030-04-17 | $76.04 | $73.76 | $78.33 |
| 2030-04-18 | $76.50 | $74.21 | $78.80 |
| 2030-04-19 | $76.96 | $74.65 | $79.27 |
| 2030-04-20 | $76.71 | $74.41 | $79.01 |
| 2030-04-21 | $77.17 | $74.86 | $79.49 |
| 2030-04-22 | $76.70 | $74.39 | $79.00 |
| 2030-04-23 | $76.36 | $74.07 | $78.65 |
| 2030-04-24 | $75.89 | $73.61 | $78.16 |
| 2030-04-25 | $75.76 | $73.49 | $78.03 |
| 2030-04-26 | $76.22 | $73.93 | $78.50 |
| 2030-04-27 | $76.52 | $74.22 | $78.82 |
| 2030-04-28 | $76.70 | $74.40 | $79.00 |
| 2030-04-29 | $76.22 | $73.94 | $78.51 |
| 2030-04-30 | $76.54 | $74.24 | $78.83 |
| 2030 May | |||
| 2030-05-01 | $76.06 | $73.78 | $78.35 |
| 2030-05-02 | $76.52 | $74.23 | $78.82 |
| 2030-05-03 | $76.38 | $74.08 | $78.67 |
| 2030-05-04 | $75.91 | $73.63 | $78.18 |
| 2030-05-05 | $75.79 | $73.52 | $78.06 |
| 2030-05-06 | $76.25 | $73.96 | $78.53 |
| 2030-05-07 | $76.71 | $74.41 | $79.01 |
| 2030-05-08 | $76.23 | $73.95 | $78.52 |
| 2030-05-09 | $76.53 | $74.23 | $78.83 |
| 2030-05-10 | $76.99 | $74.68 | $79.30 |
| 2030-05-11 | $77.46 | $75.13 | $79.78 |
| 2030-05-12 | $77.20 | $74.88 | $79.51 |
| 2030-05-13 | $77.66 | $75.33 | $79.99 |
| 2030-05-14 | $77.19 | $74.87 | $79.50 |
| 2030-05-15 | $76.85 | $74.54 | $79.15 |
| 2030-05-16 | $76.37 | $74.08 | $78.66 |
| 2030-05-17 | $76.24 | $73.96 | $78.53 |
| 2030-05-18 | $76.70 | $74.40 | $79.00 |
| 2030-05-19 | $77.01 | $74.70 | $79.32 |
| 2030-05-20 | $77.19 | $74.87 | $79.50 |
| 2030-05-21 | $76.71 | $74.41 | $79.01 |
| 2030-05-22 | $77.02 | $74.71 | $79.34 |
| 2030-05-23 | $76.55 | $74.25 | $78.85 |
| 2030-05-24 | $77.01 | $74.70 | $79.32 |
| 2030-05-25 | $76.86 | $74.56 | $79.17 |
| 2030-05-26 | $76.39 | $74.10 | $78.68 |
| 2030-05-27 | $76.28 | $73.99 | $78.56 |
| 2030-05-28 | $76.73 | $74.43 | $79.04 |
| 2030-05-29 | $77.20 | $74.88 | $79.51 |
| 2030-05-30 | $76.72 | $74.42 | $79.02 |
| 2030-05-31 | $77.02 | $74.71 | $79.33 |
| 2030 June | |||
| 2030-06-01 | $77.48 | $75.16 | $79.81 |
| 2030-06-02 | $77.95 | $75.61 | $80.29 |
| 2030-06-03 | $77.69 | $75.36 | $80.02 |
| 2030-06-04 | $78.16 | $75.82 | $80.50 |
| 2030-06-05 | $77.68 | $75.35 | $80.01 |
| 2030-06-06 | $77.34 | $75.02 | $79.66 |
| 2030-06-07 | $76.86 | $74.56 | $79.17 |
| 2030-06-08 | $76.73 | $74.43 | $79.03 |
| 2030-06-09 | $77.19 | $74.88 | $79.51 |
| 2030-06-10 | $77.50 | $75.18 | $79.83 |
| 2030-06-11 | $77.68 | $75.35 | $80.01 |
| 2030-06-12 | $77.20 | $74.89 | $79.52 |
| 2030-06-13 | $77.52 | $75.19 | $79.84 |
| 2030-06-14 | $77.04 | $74.73 | $79.35 |
| 2030-06-15 | $77.50 | $75.18 | $79.83 |
| 2030-06-16 | $77.36 | $75.03 | $79.68 |
| 2030-06-17 | $76.88 | $74.57 | $79.19 |
| 2030-06-18 | $76.76 | $74.46 | $79.07 |
| 2030-06-19 | $77.23 | $74.91 | $79.54 |
| 2030-06-20 | $77.69 | $75.36 | $80.02 |
| 2030-06-21 | $77.21 | $74.90 | $79.53 |
| 2030-06-22 | $77.51 | $75.19 | $79.84 |
| 2030-06-23 | $77.98 | $75.64 | $80.32 |
| 2030-06-24 | $78.45 | $76.10 | $80.80 |
| 2030-06-25 | $78.19 | $75.84 | $80.53 |
| 2030-06-26 | $78.66 | $76.30 | $81.02 |
| 2030-06-27 | $78.18 | $75.83 | $80.52 |
| 2030-06-28 | $77.83 | $75.50 | $80.17 |
| 2030-06-29 | $77.35 | $75.03 | $79.67 |
| 2030-06-30 | $77.22 | $74.90 | $79.54 |
| 2030 July | |||
| 2030-07-01 | $77.69 | $75.36 | $80.02 |
| 2030-07-02 | $78.00 | $75.66 | $80.34 |
| 2030-07-03 | $78.18 | $75.83 | $80.52 |
| 2030-07-04 | $77.70 | $75.37 | $80.03 |
| 2030-07-05 | $78.01 | $75.67 | $80.35 |
| 2030-07-06 | $77.53 | $75.21 | $79.86 |
| 2030-07-07 | $78.00 | $75.66 | $80.34 |
| 2030-07-08 | $77.85 | $75.51 | $80.19 |
| 2030-07-09 | $77.37 | $75.05 | $79.69 |
| 2030-07-10 | $77.25 | $74.94 | $79.57 |
| 2030-07-11 | $77.72 | $75.39 | $80.05 |
| 2030-07-12 | $78.19 | $75.84 | $80.53 |
| 2030-07-13 | $77.71 | $75.38 | $80.04 |
| 2030-07-14 | $78.01 | $75.67 | $80.35 |
| 2030-07-15 | $78.48 | $76.12 | $80.83 |
| 2030-07-16 | $78.95 | $76.58 | $81.32 |
| 2030-07-17 | $78.69 | $76.33 | $81.05 |
| 2030-07-18 | $79.16 | $76.79 | $81.54 |
| 2030-07-19 | $78.68 | $76.32 | $81.04 |
| 2030-07-20 | $78.33 | $75.98 | $80.68 |
| 2030-07-21 | $77.85 | $75.51 | $80.18 |
| 2030-07-22 | $77.72 | $75.38 | $80.05 |
| 2030-07-23 | $78.18 | $75.84 | $80.53 |
| 2030-07-24 | $78.50 | $76.14 | $80.85 |
| 2030-07-25 | $78.68 | $76.32 | $81.04 |
| 2030-07-26 | $78.19 | $75.85 | $80.54 |
| 2030-07-27 | $78.51 | $76.16 | $80.87 |
| 2030-07-28 | $78.03 | $75.69 | $80.37 |
| 2030-07-29 | $78.50 | $76.14 | $80.85 |
| 2030-07-30 | $78.35 | $76.00 | $80.70 |
| 2030-07-31 | $77.87 | $75.53 | $80.20 |
| 2030 August | |||
| 2030-08-01 | $77.75 | $75.42 | $80.08 |
| 2030-08-02 | $78.22 | $75.87 | $80.56 |
| 2030-08-03 | $78.69 | $76.33 | $81.05 |
| 2030-08-04 | $78.20 | $75.86 | $80.55 |
| 2030-08-05 | $78.51 | $76.15 | $80.86 |
| 2030-08-06 | $78.98 | $76.61 | $81.35 |
| 2030-08-07 | $79.46 | $77.07 | $81.84 |
| 2030-08-08 | $79.19 | $76.82 | $81.57 |
| 2030-08-09 | $79.67 | $77.28 | $82.06 |
| 2030-08-10 | $79.18 | $76.80 | $81.55 |
| 2030-08-11 | $78.83 | $76.46 | $81.19 |
| 2030-08-12 | $78.34 | $75.99 | $80.70 |
| 2030-08-13 | $78.21 | $75.87 | $80.56 |
| 2030-08-14 | $78.68 | $76.32 | $81.04 |
| 2030-08-15 | $79.00 | $76.63 | $81.37 |
| 2030-08-16 | $79.18 | $76.80 | $81.56 |
| 2030-08-17 | $78.69 | $76.33 | $81.05 |
| 2030-08-18 | $79.01 | $76.64 | $81.38 |
| 2030-08-19 | $78.53 | $76.17 | $80.88 |
| 2030-08-20 | $79.00 | $76.63 | $81.37 |
| 2030-08-21 | $78.85 | $76.48 | $81.21 |
| 2030-08-22 | $78.36 | $76.01 | $80.71 |
| 2030-08-23 | $78.24 | $75.90 | $80.59 |
| 2030-08-24 | $78.72 | $76.35 | $81.08 |
| 2030-08-25 | $79.19 | $76.81 | $81.57 |
| 2030-08-26 | $78.70 | $76.34 | $81.06 |
| 2030-08-27 | $79.01 | $76.64 | $81.38 |
| 2030-08-28 | $79.49 | $77.10 | $81.87 |
| 2030-08-29 | $79.96 | $77.57 | $82.36 |
| 2030-08-30 | $79.70 | $77.31 | $82.09 |
| 2030-08-31 | $80.18 | $77.77 | $82.58 |
| 2030 September | |||
| 2030-09-01 | $79.69 | $77.30 | $82.08 |
| 2030-09-02 | $79.33 | $76.95 | $81.71 |
| 2030-09-03 | $78.85 | $76.48 | $81.21 |
| 2030-09-04 | $78.71 | $76.35 | $81.07 |
| 2030-09-05 | $79.19 | $76.81 | $81.56 |
| 2030-09-06 | $79.50 | $77.12 | $81.89 |
| 2030-09-07 | $79.69 | $77.30 | $82.08 |
| 2030-09-08 | $79.20 | $76.82 | $81.57 |
| 2030-09-09 | $79.52 | $77.13 | $81.90 |
| 2030-09-10 | $79.03 | $76.66 | $81.40 |
| 2030-09-11 | $79.51 | $77.12 | $81.89 |
| 2030-09-12 | $79.35 | $76.97 | $81.73 |
| 2030-09-13 | $78.87 | $76.50 | $81.23 |
| 2030-09-14 | $78.75 | $76.38 | $81.11 |
| 2030-09-15 | $79.22 | $76.84 | $81.60 |
| 2030-09-16 | $79.70 | $77.31 | $82.09 |
| 2030-09-17 | $79.21 | $76.83 | $81.58 |
| 2030-09-18 | $79.51 | $77.13 | $81.90 |
| 2030-09-19 | $79.99 | $77.59 | $82.39 |
| 2030-09-20 | $80.48 | $78.06 | $82.89 |
| 2030-09-21 | $80.21 | $77.80 | $82.61 |
| 2030-09-22 | $80.69 | $78.27 | $83.11 |
| 2030-09-23 | $80.20 | $77.79 | $82.60 |
| 2030-09-24 | $79.84 | $77.45 | $82.24 |