Current ITUB4 price: $38.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.55 | $49.03 | $52.06 |
| 2029-01-02 | $50.28 | $48.77 | $51.79 |
| 2029-01-03 | $50.58 | $49.07 | $52.10 |
| 2029-01-04 | $50.64 | $49.12 | $52.16 |
| 2029-01-05 | $50.65 | $49.13 | $52.17 |
| 2029-01-06 | $50.38 | $48.87 | $51.90 |
| 2029-01-07 | $50.64 | $49.12 | $52.16 |
| 2029-01-08 | $50.37 | $48.86 | $51.88 |
| 2029-01-09 | $50.11 | $48.60 | $51.61 |
| 2029-01-10 | $50.41 | $48.90 | $51.92 |
| 2029-01-11 | $50.15 | $48.64 | $51.65 |
| 2029-01-12 | $50.45 | $48.93 | $51.96 |
| 2029-01-13 | $50.53 | $49.01 | $52.04 |
| 2029-01-14 | $50.83 | $49.30 | $52.35 |
| 2029-01-15 | $50.56 | $49.04 | $52.08 |
| 2029-01-16 | $50.86 | $49.34 | $52.39 |
| 2029-01-17 | $50.60 | $49.08 | $52.12 |
| 2029-01-18 | $50.33 | $48.82 | $51.84 |
| 2029-01-19 | $50.64 | $49.12 | $52.15 |
| 2029-01-20 | $50.94 | $49.41 | $52.47 |
| 2029-01-21 | $51.10 | $49.57 | $52.63 |
| 2029-01-22 | $50.83 | $49.31 | $52.36 |
| 2029-01-23 | $50.79 | $49.27 | $52.32 |
| 2029-01-24 | $50.52 | $49.01 | $52.04 |
| 2029-01-25 | $50.83 | $49.30 | $52.35 |
| 2029-01-26 | $50.88 | $49.36 | $52.41 |
| 2029-01-27 | $50.90 | $49.37 | $52.42 |
| 2029-01-28 | $50.63 | $49.11 | $52.15 |
| 2029-01-29 | $50.88 | $49.36 | $52.41 |
| 2029-01-30 | $50.62 | $49.10 | $52.13 |
| 2029-01-31 | $50.35 | $48.84 | $51.86 |
| 2029 February | |||
| 2029-02-01 | $50.65 | $49.13 | $52.17 |
| 2029-02-02 | $50.39 | $48.88 | $51.90 |
| 2029-02-03 | $50.69 | $49.17 | $52.21 |
| 2029-02-04 | $50.77 | $49.25 | $52.29 |
| 2029-02-05 | $51.07 | $49.54 | $52.61 |
| 2029-02-06 | $50.81 | $49.28 | $52.33 |
| 2029-02-07 | $51.11 | $49.58 | $52.64 |
| 2029-02-08 | $50.84 | $49.32 | $52.37 |
| 2029-02-09 | $50.58 | $49.06 | $52.09 |
| 2029-02-10 | $50.88 | $49.35 | $52.41 |
| 2029-02-11 | $51.19 | $49.65 | $52.72 |
| 2029-02-12 | $51.35 | $49.81 | $52.89 |
| 2029-02-13 | $51.08 | $49.54 | $52.61 |
| 2029-02-14 | $51.04 | $49.51 | $52.57 |
| 2029-02-15 | $50.77 | $49.25 | $52.29 |
| 2029-02-16 | $51.07 | $49.54 | $52.61 |
| 2029-02-17 | $51.13 | $49.59 | $52.66 |
| 2029-02-18 | $51.14 | $49.61 | $52.68 |
| 2029-02-19 | $50.87 | $49.35 | $52.40 |
| 2029-02-20 | $51.13 | $49.59 | $52.66 |
| 2029-02-21 | $50.86 | $49.33 | $52.39 |
| 2029-02-22 | $50.59 | $49.08 | $52.11 |
| 2029-02-23 | $50.90 | $49.37 | $52.42 |
| 2029-02-24 | $50.63 | $49.11 | $52.15 |
| 2029-02-25 | $50.94 | $49.41 | $52.46 |
| 2029-02-26 | $51.02 | $49.48 | $52.55 |
| 2029-02-27 | $51.32 | $49.78 | $52.86 |
| 2029-02-28 | $51.05 | $49.52 | $52.58 |
| 2029 March | |||
| 2029-03-01 | $51.36 | $49.82 | $52.90 |
| 2029-03-02 | $51.09 | $49.56 | $52.62 |
| 2029-03-03 | $50.82 | $49.30 | $52.35 |
| 2029-03-04 | $51.13 | $49.59 | $52.66 |
| 2029-03-05 | $51.43 | $49.89 | $52.98 |
| 2029-03-06 | $51.59 | $50.05 | $53.14 |
| 2029-03-07 | $51.32 | $49.78 | $52.86 |
| 2029-03-08 | $51.28 | $49.75 | $52.82 |
| 2029-03-09 | $51.01 | $49.48 | $52.55 |
| 2029-03-10 | $51.32 | $49.78 | $52.86 |
| 2029-03-11 | $51.38 | $49.83 | $52.92 |
| 2029-03-12 | $51.39 | $49.85 | $52.93 |
| 2029-03-13 | $51.12 | $49.59 | $52.65 |
| 2029-03-14 | $51.38 | $49.83 | $52.92 |
| 2029-03-15 | $51.11 | $49.57 | $52.64 |
| 2029-03-16 | $50.84 | $49.31 | $52.36 |
| 2029-03-17 | $51.14 | $49.61 | $52.68 |
| 2029-03-18 | $50.88 | $49.35 | $52.40 |
| 2029-03-19 | $51.18 | $49.65 | $52.72 |
| 2029-03-20 | $51.26 | $49.72 | $52.80 |
| 2029-03-21 | $51.57 | $50.02 | $53.12 |
| 2029-03-22 | $51.30 | $49.76 | $52.84 |
| 2029-03-23 | $51.61 | $50.06 | $53.15 |
| 2029-03-24 | $51.34 | $49.80 | $52.88 |
| 2029-03-25 | $51.07 | $49.53 | $52.60 |
| 2029-03-26 | $51.37 | $49.83 | $52.91 |
| 2029-03-27 | $51.68 | $50.13 | $53.23 |
| 2029-03-28 | $51.84 | $50.29 | $53.40 |
| 2029-03-29 | $51.57 | $50.02 | $53.12 |
| 2029-03-30 | $51.53 | $49.99 | $53.08 |
| 2029-03-31 | $51.26 | $49.72 | $52.80 |
| 2029 April | |||
| 2029-04-01 | $51.57 | $50.02 | $53.12 |
| 2029-04-02 | $51.62 | $50.07 | $53.17 |
| 2029-04-03 | $51.64 | $50.09 | $53.19 |
| 2029-04-04 | $51.37 | $49.83 | $52.91 |
| 2029-04-05 | $51.62 | $50.08 | $53.17 |
| 2029-04-06 | $51.35 | $49.81 | $52.89 |
| 2029-04-07 | $51.08 | $49.55 | $52.62 |
| 2029-04-08 | $51.39 | $49.85 | $52.93 |
| 2029-04-09 | $51.12 | $49.59 | $52.66 |
| 2029-04-10 | $51.43 | $49.89 | $52.97 |
| 2029-04-11 | $51.51 | $49.96 | $53.05 |
| 2029-04-12 | $51.82 | $50.26 | $53.37 |
| 2029-04-13 | $51.55 | $50.00 | $53.09 |
| 2029-04-14 | $51.86 | $50.30 | $53.41 |
| 2029-04-15 | $51.58 | $50.04 | $53.13 |
| 2029-04-16 | $51.31 | $49.77 | $52.85 |
| 2029-04-17 | $51.62 | $50.07 | $53.17 |
| 2029-04-18 | $51.93 | $50.37 | $53.49 |
| 2029-04-19 | $52.09 | $50.53 | $53.66 |
| 2029-04-20 | $51.82 | $50.27 | $53.38 |
| 2029-04-21 | $51.78 | $50.23 | $53.33 |
| 2029-04-22 | $51.51 | $49.96 | $53.05 |
| 2029-04-23 | $51.82 | $50.26 | $53.37 |
| 2029-04-24 | $51.87 | $50.32 | $53.43 |
| 2029-04-25 | $51.89 | $50.33 | $53.44 |
| 2029-04-26 | $51.61 | $50.07 | $53.16 |
| 2029-04-27 | $51.87 | $50.32 | $53.43 |
| 2029-04-28 | $51.60 | $50.05 | $53.15 |
| 2029-04-29 | $51.33 | $49.79 | $52.87 |
| 2029-04-30 | $51.64 | $50.09 | $53.19 |
| 2029 May | |||
| 2029-05-01 | $51.37 | $49.83 | $52.91 |
| 2029-05-02 | $51.68 | $50.13 | $53.23 |
| 2029-05-03 | $51.76 | $50.21 | $53.31 |
| 2029-05-04 | $52.07 | $50.51 | $53.63 |
| 2029-05-05 | $51.79 | $50.24 | $53.35 |
| 2029-05-06 | $52.11 | $50.54 | $53.67 |
| 2029-05-07 | $51.83 | $50.28 | $53.39 |
| 2029-05-08 | $51.56 | $50.01 | $53.11 |
| 2029-05-09 | $51.87 | $50.32 | $53.43 |
| 2029-05-10 | $52.18 | $50.62 | $53.75 |
| 2029-05-11 | $52.35 | $50.78 | $53.92 |
| 2029-05-12 | $52.07 | $50.51 | $53.63 |
| 2029-05-13 | $52.03 | $50.47 | $53.59 |
| 2029-05-14 | $51.76 | $50.21 | $53.31 |
| 2029-05-15 | $52.07 | $50.51 | $53.63 |
| 2029-05-16 | $52.12 | $50.56 | $53.69 |
| 2029-05-17 | $52.14 | $50.57 | $53.70 |
| 2029-05-18 | $51.86 | $50.31 | $53.42 |
| 2029-05-19 | $52.12 | $50.56 | $53.69 |
| 2029-05-20 | $51.85 | $50.30 | $53.41 |
| 2029-05-21 | $51.58 | $50.03 | $53.13 |
| 2029-05-22 | $51.89 | $50.33 | $53.45 |
| 2029-05-23 | $51.62 | $50.07 | $53.17 |
| 2029-05-24 | $51.93 | $50.37 | $53.49 |
| 2029-05-25 | $52.01 | $50.45 | $53.57 |
| 2029-05-26 | $52.32 | $50.75 | $53.89 |
| 2029-05-27 | $52.05 | $50.48 | $53.61 |
| 2029-05-28 | $52.36 | $50.79 | $53.93 |
| 2029-05-29 | $52.08 | $50.52 | $53.65 |
| 2029-05-30 | $51.81 | $50.26 | $53.36 |
| 2029-05-31 | $52.12 | $50.56 | $53.69 |
| 2029 June | |||
| 2029-06-01 | $52.44 | $50.86 | $54.01 |
| 2029-06-02 | $52.60 | $51.02 | $54.18 |
| 2029-06-03 | $52.32 | $50.75 | $53.89 |
| 2029-06-04 | $52.28 | $50.71 | $53.85 |
| 2029-06-05 | $52.01 | $50.45 | $53.57 |
| 2029-06-06 | $52.32 | $50.75 | $53.89 |
| 2029-06-07 | $52.38 | $50.80 | $53.95 |
| 2029-06-08 | $52.39 | $50.82 | $53.96 |
| 2029-06-09 | $52.11 | $50.55 | $53.68 |
| 2029-06-10 | $52.38 | $50.80 | $53.95 |
| 2029-06-11 | $52.10 | $50.54 | $53.66 |
| 2029-06-12 | $51.83 | $50.27 | $53.38 |
| 2029-06-13 | $52.14 | $50.58 | $53.70 |
| 2029-06-14 | $51.87 | $50.31 | $53.42 |
| 2029-06-15 | $52.18 | $50.61 | $53.74 |
| 2029-06-16 | $52.26 | $50.69 | $53.83 |
| 2029-06-17 | $52.57 | $51.00 | $54.15 |
| 2029-06-18 | $52.30 | $50.73 | $53.87 |
| 2029-06-19 | $52.61 | $51.03 | $54.19 |
| 2029-06-20 | $52.34 | $50.77 | $53.91 |
| 2029-06-21 | $52.06 | $50.50 | $53.62 |
| 2029-06-22 | $52.37 | $50.80 | $53.95 |
| 2029-06-23 | $52.69 | $51.11 | $54.27 |
| 2029-06-24 | $52.85 | $51.27 | $54.44 |
| 2029-06-25 | $52.58 | $51.00 | $54.15 |
| 2029-06-26 | $52.54 | $50.96 | $54.11 |
| 2029-06-27 | $52.26 | $50.69 | $53.83 |
| 2029-06-28 | $52.57 | $51.00 | $54.15 |
| 2029-06-29 | $52.63 | $51.05 | $54.21 |
| 2029-06-30 | $52.64 | $51.06 | $54.22 |
| 2029 July | |||
| 2029-07-01 | $52.37 | $50.80 | $53.94 |
| 2029-07-02 | $52.63 | $51.05 | $54.21 |
| 2029-07-03 | $52.35 | $50.78 | $53.92 |
| 2029-07-04 | $52.08 | $50.52 | $53.64 |
| 2029-07-05 | $52.39 | $50.82 | $53.96 |
| 2029-07-06 | $52.12 | $50.55 | $53.68 |
| 2029-07-07 | $52.43 | $50.86 | $54.00 |
| 2029-07-08 | $52.51 | $50.94 | $54.09 |
| 2029-07-09 | $52.83 | $51.24 | $54.41 |
| 2029-07-10 | $52.55 | $50.97 | $54.13 |
| 2029-07-11 | $52.87 | $51.28 | $54.45 |
| 2029-07-12 | $52.59 | $51.01 | $54.17 |
| 2029-07-13 | $52.31 | $50.74 | $53.88 |
| 2029-07-14 | $52.63 | $51.05 | $54.21 |
| 2029-07-15 | $52.94 | $51.36 | $54.53 |
| 2029-07-16 | $53.11 | $51.52 | $54.70 |
| 2029-07-17 | $52.83 | $51.25 | $54.42 |
| 2029-07-18 | $52.79 | $51.21 | $54.37 |
| 2029-07-19 | $52.51 | $50.94 | $54.09 |
| 2029-07-20 | $52.83 | $51.24 | $54.41 |
| 2029-07-21 | $52.88 | $51.30 | $54.47 |
| 2029-07-22 | $52.90 | $51.31 | $54.48 |
| 2029-07-23 | $52.62 | $51.04 | $54.20 |
| 2029-07-24 | $52.88 | $51.30 | $54.47 |
| 2029-07-25 | $52.61 | $51.03 | $54.18 |
| 2029-07-26 | $52.33 | $50.76 | $53.90 |
| 2029-07-27 | $52.65 | $51.07 | $54.22 |
| 2029-07-28 | $52.37 | $50.80 | $53.94 |
| 2029-07-29 | $52.68 | $51.10 | $54.27 |
| 2029-07-30 | $52.77 | $51.18 | $54.35 |
| 2029-07-31 | $53.08 | $51.49 | $54.67 |
| 2029 August | |||
| 2029-08-01 | $52.80 | $51.22 | $54.39 |
| 2029-08-02 | $53.12 | $51.53 | $54.71 |
| 2029-08-03 | $52.84 | $51.26 | $54.43 |
| 2029-08-04 | $52.57 | $50.99 | $54.14 |
| 2029-08-05 | $52.88 | $51.30 | $54.47 |
| 2029-08-06 | $53.20 | $51.60 | $54.80 |
| 2029-08-07 | $53.37 | $51.76 | $54.97 |
| 2029-08-08 | $53.09 | $51.49 | $54.68 |
| 2029-08-09 | $53.04 | $51.45 | $54.64 |
| 2029-08-10 | $52.77 | $51.18 | $54.35 |
| 2029-08-11 | $53.08 | $51.49 | $54.68 |
| 2029-08-12 | $53.14 | $51.54 | $54.73 |
| 2029-08-13 | $53.15 | $51.56 | $54.75 |
| 2029-08-14 | $52.87 | $51.29 | $54.46 |
| 2029-08-15 | $53.14 | $51.55 | $54.73 |
| 2029-08-16 | $52.86 | $51.28 | $54.45 |
| 2029-08-17 | $52.58 | $51.01 | $54.16 |
| 2029-08-18 | $52.90 | $51.31 | $54.49 |
| 2029-08-19 | $52.62 | $51.04 | $54.20 |
| 2029-08-20 | $52.94 | $51.35 | $54.53 |
| 2029-08-21 | $53.02 | $51.43 | $54.61 |
| 2029-08-22 | $53.34 | $51.74 | $54.94 |
| 2029-08-23 | $53.06 | $51.47 | $54.65 |
| 2029-08-24 | $53.38 | $51.78 | $54.98 |
| 2029-08-25 | $53.10 | $51.51 | $54.69 |
| 2029-08-26 | $52.82 | $51.24 | $54.40 |
| 2029-08-27 | $53.14 | $51.54 | $54.73 |
| 2029-08-28 | $53.46 | $51.85 | $55.06 |
| 2029-08-29 | $53.62 | $52.02 | $55.23 |
| 2029-08-30 | $53.34 | $51.74 | $54.94 |
| 2029-08-31 | $53.30 | $51.70 | $54.90 |
| 2029 September | |||
| 2029-09-01 | $53.02 | $51.43 | $54.61 |
| 2029-09-02 | $53.34 | $51.74 | $54.94 |
| 2029-09-03 | $53.40 | $51.79 | $55.00 |
| 2029-09-04 | $53.41 | $51.81 | $55.01 |
| 2029-09-05 | $53.13 | $51.54 | $54.72 |
| 2029-09-06 | $53.40 | $51.79 | $55.00 |
| 2029-09-07 | $53.12 | $51.52 | $54.71 |
| 2029-09-08 | $52.84 | $51.25 | $54.42 |
| 2029-09-09 | $53.16 | $51.56 | $54.75 |
| 2029-09-10 | $52.88 | $51.29 | $54.46 |
| 2029-09-11 | $53.20 | $51.60 | $54.79 |
| 2029-09-12 | $53.28 | $51.68 | $54.88 |
| 2029-09-13 | $53.60 | $51.99 | $55.20 |
| 2029-09-14 | $53.32 | $51.72 | $54.91 |
| 2029-09-15 | $53.64 | $52.03 | $55.25 |
| 2029-09-16 | $53.35 | $51.75 | $54.96 |
| 2029-09-17 | $53.08 | $51.48 | $54.67 |
| 2029-09-18 | $53.39 | $51.79 | $55.00 |
| 2029-09-19 | $53.72 | $52.10 | $55.33 |
| 2029-09-20 | $53.88 | $52.27 | $55.50 |
| 2029-09-21 | $53.60 | $51.99 | $55.21 |
| 2029-09-22 | $53.56 | $51.95 | $55.17 |
| 2029-09-23 | $53.28 | $51.68 | $54.88 |
| 2029-09-24 | $53.60 | $51.99 | $55.21 |