Current KLBN3 price: $3.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.216 | $2.150 | $2.283 |
| 2030-01-02 | $2.216 | $2.150 | $2.283 |
| 2030-01-03 | $2.206 | $2.140 | $2.272 |
| 2030-01-04 | $2.212 | $2.146 | $2.279 |
| 2030-01-05 | $2.202 | $2.136 | $2.269 |
| 2030-01-06 | $2.212 | $2.146 | $2.278 |
| 2030-01-07 | $2.202 | $2.136 | $2.268 |
| 2030-01-08 | $2.212 | $2.145 | $2.278 |
| 2030-01-09 | $2.206 | $2.140 | $2.272 |
| 2030-01-10 | $2.196 | $2.130 | $2.262 |
| 2030-01-11 | $2.196 | $2.130 | $2.262 |
| 2030-01-12 | $2.205 | $2.139 | $2.272 |
| 2030-01-13 | $2.196 | $2.130 | $2.261 |
| 2030-01-14 | $2.205 | $2.139 | $2.271 |
| 2030-01-15 | $2.215 | $2.148 | $2.281 |
| 2030-01-16 | $2.205 | $2.139 | $2.271 |
| 2030-01-17 | $2.214 | $2.148 | $2.281 |
| 2030-01-18 | $2.214 | $2.148 | $2.281 |
| 2030-01-19 | $2.204 | $2.138 | $2.271 |
| 2030-01-20 | $2.195 | $2.129 | $2.260 |
| 2030-01-21 | $2.204 | $2.138 | $2.270 |
| 2030-01-22 | $2.194 | $2.128 | $2.260 |
| 2030-01-23 | $2.200 | $2.134 | $2.266 |
| 2030-01-24 | $2.200 | $2.134 | $2.266 |
| 2030-01-25 | $2.190 | $2.125 | $2.256 |
| 2030-01-26 | $2.196 | $2.130 | $2.262 |
| 2030-01-27 | $2.187 | $2.121 | $2.252 |
| 2030-01-28 | $2.196 | $2.130 | $2.262 |
| 2030-01-29 | $2.186 | $2.121 | $2.252 |
| 2030-01-30 | $2.196 | $2.130 | $2.262 |
| 2030-01-31 | $2.190 | $2.124 | $2.255 |
| 2030 February | |||
| 2030-02-01 | $2.180 | $2.115 | $2.245 |
| 2030-02-02 | $2.180 | $2.115 | $2.245 |
| 2030-02-03 | $2.189 | $2.124 | $2.255 |
| 2030-02-04 | $2.180 | $2.114 | $2.245 |
| 2030-02-05 | $2.189 | $2.123 | $2.255 |
| 2030-02-06 | $2.199 | $2.133 | $2.265 |
| 2030-02-07 | $2.189 | $2.123 | $2.254 |
| 2030-02-08 | $2.198 | $2.132 | $2.264 |
| 2030-02-09 | $2.198 | $2.132 | $2.264 |
| 2030-02-10 | $2.188 | $2.123 | $2.254 |
| 2030-02-11 | $2.179 | $2.113 | $2.244 |
| 2030-02-12 | $2.188 | $2.123 | $2.254 |
| 2030-02-13 | $2.178 | $2.113 | $2.244 |
| 2030-02-14 | $2.184 | $2.119 | $2.250 |
| 2030-02-15 | $2.184 | $2.119 | $2.250 |
| 2030-02-16 | $2.175 | $2.109 | $2.240 |
| 2030-02-17 | $2.180 | $2.115 | $2.246 |
| 2030-02-18 | $2.171 | $2.106 | $2.236 |
| 2030-02-19 | $2.180 | $2.115 | $2.246 |
| 2030-02-20 | $2.170 | $2.105 | $2.236 |
| 2030-02-21 | $2.180 | $2.114 | $2.245 |
| 2030-02-22 | $2.174 | $2.109 | $2.239 |
| 2030-02-23 | $2.164 | $2.099 | $2.229 |
| 2030-02-24 | $2.164 | $2.099 | $2.229 |
| 2030-02-25 | $2.174 | $2.108 | $2.239 |
| 2030-02-26 | $2.164 | $2.099 | $2.229 |
| 2030-02-27 | $2.173 | $2.108 | $2.239 |
| 2030-02-28 | $2.183 | $2.117 | $2.248 |
| 2030 March | |||
| 2030-03-01 | $2.173 | $2.108 | $2.238 |
| 2030-03-02 | $2.182 | $2.117 | $2.248 |
| 2030-03-03 | $2.182 | $2.117 | $2.248 |
| 2030-03-04 | $2.173 | $2.108 | $2.238 |
| 2030-03-05 | $2.163 | $2.098 | $2.228 |
| 2030-03-06 | $2.172 | $2.107 | $2.238 |
| 2030-03-07 | $2.163 | $2.098 | $2.228 |
| 2030-03-08 | $2.169 | $2.103 | $2.234 |
| 2030-03-09 | $2.169 | $2.103 | $2.234 |
| 2030-03-10 | $2.159 | $2.094 | $2.224 |
| 2030-03-11 | $2.165 | $2.100 | $2.230 |
| 2030-03-12 | $2.155 | $2.090 | $2.220 |
| 2030-03-13 | $2.164 | $2.099 | $2.229 |
| 2030-03-14 | $2.155 | $2.090 | $2.219 |
| 2030-03-15 | $2.164 | $2.099 | $2.229 |
| 2030-03-16 | $2.158 | $2.094 | $2.223 |
| 2030-03-17 | $2.149 | $2.084 | $2.213 |
| 2030-03-18 | $2.149 | $2.084 | $2.213 |
| 2030-03-19 | $2.158 | $2.093 | $2.223 |
| 2030-03-20 | $2.148 | $2.084 | $2.213 |
| 2030-03-21 | $2.158 | $2.093 | $2.222 |
| 2030-03-22 | $2.167 | $2.102 | $2.232 |
| 2030-03-23 | $2.157 | $2.093 | $2.222 |
| 2030-03-24 | $2.167 | $2.102 | $2.232 |
| 2030-03-25 | $2.167 | $2.102 | $2.232 |
| 2030-03-26 | $2.157 | $2.092 | $2.222 |
| 2030-03-27 | $2.147 | $2.083 | $2.212 |
| 2030-03-28 | $2.157 | $2.092 | $2.221 |
| 2030-03-29 | $2.147 | $2.083 | $2.211 |
| 2030-03-30 | $2.153 | $2.088 | $2.217 |
| 2030-03-31 | $2.153 | $2.088 | $2.217 |
| 2030 April | |||
| 2030-04-01 | $2.143 | $2.079 | $2.208 |
| 2030-04-02 | $2.149 | $2.085 | $2.214 |
| 2030-04-03 | $2.140 | $2.075 | $2.204 |
| 2030-04-04 | $2.149 | $2.084 | $2.213 |
| 2030-04-05 | $2.139 | $2.075 | $2.203 |
| 2030-04-06 | $2.148 | $2.084 | $2.213 |
| 2030-04-07 | $2.143 | $2.078 | $2.207 |
| 2030-04-08 | $2.133 | $2.069 | $2.197 |
| 2030-04-09 | $2.133 | $2.069 | $2.197 |
| 2030-04-10 | $2.142 | $2.078 | $2.207 |
| 2030-04-11 | $2.133 | $2.069 | $2.197 |
| 2030-04-12 | $2.142 | $2.078 | $2.206 |
| 2030-04-13 | $2.151 | $2.087 | $2.216 |
| 2030-04-14 | $2.142 | $2.078 | $2.206 |
| 2030-04-15 | $2.151 | $2.086 | $2.216 |
| 2030-04-16 | $2.151 | $2.086 | $2.216 |
| 2030-04-17 | $2.141 | $2.077 | $2.206 |
| 2030-04-18 | $2.132 | $2.068 | $2.196 |
| 2030-04-19 | $2.141 | $2.077 | $2.205 |
| 2030-04-20 | $2.132 | $2.068 | $2.196 |
| 2030-04-21 | $2.137 | $2.073 | $2.201 |
| 2030-04-22 | $2.137 | $2.073 | $2.201 |
| 2030-04-23 | $2.128 | $2.064 | $2.192 |
| 2030-04-24 | $2.134 | $2.070 | $2.198 |
| 2030-04-25 | $2.124 | $2.060 | $2.188 |
| 2030-04-26 | $2.133 | $2.069 | $2.197 |
| 2030-04-27 | $2.124 | $2.060 | $2.187 |
| 2030-04-28 | $2.133 | $2.069 | $2.197 |
| 2030-04-29 | $2.127 | $2.063 | $2.191 |
| 2030-04-30 | $2.118 | $2.054 | $2.181 |
| 2030 May | |||
| 2030-05-01 | $2.118 | $2.054 | $2.181 |
| 2030-05-02 | $2.127 | $2.063 | $2.191 |
| 2030-05-03 | $2.117 | $2.054 | $2.181 |
| 2030-05-04 | $2.127 | $2.063 | $2.190 |
| 2030-05-05 | $2.136 | $2.072 | $2.200 |
| 2030-05-06 | $2.126 | $2.063 | $2.190 |
| 2030-05-07 | $2.135 | $2.071 | $2.200 |
| 2030-05-08 | $2.135 | $2.071 | $2.200 |
| 2030-05-09 | $2.126 | $2.062 | $2.190 |
| 2030-05-10 | $2.117 | $2.053 | $2.180 |
| 2030-05-11 | $2.126 | $2.062 | $2.189 |
| 2030-05-12 | $2.116 | $2.053 | $2.180 |
| 2030-05-13 | $2.122 | $2.058 | $2.186 |
| 2030-05-14 | $2.122 | $2.058 | $2.186 |
| 2030-05-15 | $2.112 | $2.049 | $2.176 |
| 2030-05-16 | $2.118 | $2.055 | $2.182 |
| 2030-05-17 | $2.109 | $2.046 | $2.172 |
| 2030-05-18 | $2.118 | $2.054 | $2.181 |
| 2030-05-19 | $2.108 | $2.045 | $2.172 |
| 2030-05-20 | $2.118 | $2.054 | $2.181 |
| 2030-05-21 | $2.112 | $2.049 | $2.175 |
| 2030-05-22 | $2.103 | $2.039 | $2.166 |
| 2030-05-23 | $2.103 | $2.039 | $2.166 |
| 2030-05-24 | $2.112 | $2.048 | $2.175 |
| 2030-05-25 | $2.102 | $2.039 | $2.165 |
| 2030-05-26 | $2.111 | $2.048 | $2.175 |
| 2030-05-27 | $2.120 | $2.057 | $2.184 |
| 2030-05-28 | $2.111 | $2.048 | $2.174 |
| 2030-05-29 | $2.120 | $2.056 | $2.184 |
| 2030-05-30 | $2.120 | $2.056 | $2.184 |
| 2030-05-31 | $2.111 | $2.047 | $2.174 |
| 2030 June | |||
| 2030-06-01 | $2.101 | $2.038 | $2.164 |
| 2030-06-02 | $2.110 | $2.047 | $2.174 |
| 2030-06-03 | $2.101 | $2.038 | $2.164 |
| 2030-06-04 | $2.107 | $2.043 | $2.170 |
| 2030-06-05 | $2.107 | $2.043 | $2.170 |
| 2030-06-06 | $2.097 | $2.034 | $2.160 |
| 2030-06-07 | $2.103 | $2.040 | $2.166 |
| 2030-06-08 | $2.094 | $2.031 | $2.156 |
| 2030-06-09 | $2.103 | $2.040 | $2.166 |
| 2030-06-10 | $2.093 | $2.030 | $2.156 |
| 2030-06-11 | $2.102 | $2.039 | $2.165 |
| 2030-06-12 | $2.097 | $2.034 | $2.160 |
| 2030-06-13 | $2.087 | $2.025 | $2.150 |
| 2030-06-14 | $2.087 | $2.025 | $2.150 |
| 2030-06-15 | $2.096 | $2.033 | $2.159 |
| 2030-06-16 | $2.087 | $2.024 | $2.150 |
| 2030-06-17 | $2.096 | $2.033 | $2.159 |
| 2030-06-18 | $2.105 | $2.042 | $2.168 |
| 2030-06-19 | $2.096 | $2.033 | $2.159 |
| 2030-06-20 | $2.105 | $2.042 | $2.168 |
| 2030-06-21 | $2.105 | $2.042 | $2.168 |
| 2030-06-22 | $2.095 | $2.033 | $2.158 |
| 2030-06-23 | $2.086 | $2.023 | $2.149 |
| 2030-06-24 | $2.095 | $2.032 | $2.158 |
| 2030-06-25 | $2.086 | $2.023 | $2.148 |
| 2030-06-26 | $2.091 | $2.029 | $2.154 |
| 2030-06-27 | $2.091 | $2.029 | $2.154 |
| 2030-06-28 | $2.082 | $2.020 | $2.145 |
| 2030-06-29 | $2.088 | $2.025 | $2.150 |
| 2030-06-30 | $2.078 | $2.016 | $2.141 |
| 2030 July | |||
| 2030-07-01 | $2.087 | $2.025 | $2.150 |
| 2030-07-02 | $2.078 | $2.016 | $2.140 |
| 2030-07-03 | $2.087 | $2.024 | $2.150 |
| 2030-07-04 | $2.082 | $2.019 | $2.144 |
| 2030-07-05 | $2.072 | $2.010 | $2.134 |
| 2030-07-06 | $2.072 | $2.010 | $2.134 |
| 2030-07-07 | $2.081 | $2.019 | $2.144 |
| 2030-07-08 | $2.072 | $2.010 | $2.134 |
| 2030-07-09 | $2.081 | $2.018 | $2.143 |
| 2030-07-10 | $2.090 | $2.027 | $2.153 |
| 2030-07-11 | $2.081 | $2.018 | $2.143 |
| 2030-07-12 | $2.090 | $2.027 | $2.152 |
| 2030-07-13 | $2.090 | $2.027 | $2.152 |
| 2030-07-14 | $2.080 | $2.018 | $2.143 |
| 2030-07-15 | $2.071 | $2.009 | $2.133 |
| 2030-07-16 | $2.080 | $2.018 | $2.142 |
| 2030-07-17 | $2.071 | $2.009 | $2.133 |
| 2030-07-18 | $2.076 | $2.014 | $2.139 |
| 2030-07-19 | $2.076 | $2.014 | $2.139 |
| 2030-07-20 | $2.067 | $2.005 | $2.129 |
| 2030-07-21 | $2.073 | $2.010 | $2.135 |
| 2030-07-22 | $2.063 | $2.002 | $2.125 |
| 2030-07-23 | $2.072 | $2.010 | $2.135 |
| 2030-07-24 | $2.063 | $2.001 | $2.125 |
| 2030-07-25 | $2.072 | $2.010 | $2.134 |
| 2030-07-26 | $2.067 | $2.005 | $2.129 |
| 2030-07-27 | $2.057 | $1.996 | $2.119 |
| 2030-07-28 | $2.057 | $1.996 | $2.119 |
| 2030-07-29 | $2.066 | $2.004 | $2.128 |
| 2030-07-30 | $2.057 | $1.995 | $2.119 |
| 2030-07-31 | $2.066 | $2.004 | $2.128 |
| 2030 August | |||
| 2030-08-01 | $2.075 | $2.013 | $2.137 |
| 2030-08-02 | $2.066 | $2.004 | $2.128 |
| 2030-08-03 | $2.074 | $2.012 | $2.137 |
| 2030-08-04 | $2.074 | $2.012 | $2.137 |
| 2030-08-05 | $2.065 | $2.003 | $2.127 |
| 2030-08-06 | $2.056 | $1.994 | $2.118 |
| 2030-08-07 | $2.065 | $2.003 | $2.127 |
| 2030-08-08 | $2.056 | $1.994 | $2.117 |
| 2030-08-09 | $2.061 | $1.999 | $2.123 |
| 2030-08-10 | $2.061 | $1.999 | $2.123 |
| 2030-08-11 | $2.052 | $1.991 | $2.114 |
| 2030-08-12 | $2.058 | $1.996 | $2.119 |
| 2030-08-13 | $2.049 | $1.987 | $2.110 |
| 2030-08-14 | $2.057 | $1.996 | $2.119 |
| 2030-08-15 | $2.048 | $1.987 | $2.110 |
| 2030-08-16 | $2.057 | $1.995 | $2.119 |
| 2030-08-17 | $2.052 | $1.990 | $2.113 |
| 2030-08-18 | $2.042 | $1.981 | $2.104 |
| 2030-08-19 | $2.042 | $1.981 | $2.104 |
| 2030-08-20 | $2.051 | $1.990 | $2.113 |
| 2030-08-21 | $2.042 | $1.981 | $2.103 |
| 2030-08-22 | $2.051 | $1.989 | $2.113 |
| 2030-08-23 | $2.060 | $1.998 | $2.122 |
| 2030-08-24 | $2.051 | $1.989 | $2.112 |
| 2030-08-25 | $2.060 | $1.998 | $2.121 |
| 2030-08-26 | $2.060 | $1.998 | $2.121 |
| 2030-08-27 | $2.050 | $1.989 | $2.112 |
| 2030-08-28 | $2.041 | $1.980 | $2.102 |
| 2030-08-29 | $2.050 | $1.989 | $2.112 |
| 2030-08-30 | $2.041 | $1.980 | $2.102 |
| 2030-08-31 | $2.046 | $1.985 | $2.108 |
| 2030 September | |||
| 2030-09-01 | $2.046 | $1.985 | $2.108 |
| 2030-09-02 | $2.037 | $1.976 | $2.098 |
| 2030-09-03 | $2.043 | $1.982 | $2.104 |
| 2030-09-04 | $2.034 | $1.973 | $2.095 |
| 2030-09-05 | $2.043 | $1.981 | $2.104 |
| 2030-09-06 | $2.033 | $1.972 | $2.094 |
| 2030-09-07 | $2.042 | $1.981 | $2.103 |
| 2030-09-08 | $2.037 | $1.976 | $2.098 |
| 2030-09-09 | $2.028 | $1.967 | $2.089 |
| 2030-09-10 | $2.028 | $1.967 | $2.089 |
| 2030-09-11 | $2.036 | $1.975 | $2.098 |
| 2030-09-12 | $2.027 | $1.967 | $2.088 |
| 2030-09-13 | $2.036 | $1.975 | $2.097 |
| 2030-09-14 | $2.045 | $1.984 | $2.106 |
| 2030-09-15 | $2.036 | $1.975 | $2.097 |
| 2030-09-16 | $2.045 | $1.983 | $2.106 |
| 2030-09-17 | $2.045 | $1.983 | $2.106 |
| 2030-09-18 | $2.036 | $1.974 | $2.097 |
| 2030-09-19 | $2.027 | $1.966 | $2.087 |
| 2030-09-20 | $2.035 | $1.974 | $2.096 |
| 2030-09-21 | $2.026 | $1.965 | $2.087 |
| 2030-09-22 | $2.032 | $1.971 | $2.093 |
| 2030-09-23 | $2.032 | $1.971 | $2.093 |
| 2030-09-24 | $2.023 | $1.962 | $2.083 |