Current LIGT3 price: $5.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.511 | $5.346 | $5.676 |
| 2027-01-02 | $5.425 | $5.262 | $5.588 |
| 2027-01-03 | $5.407 | $5.245 | $5.569 |
| 2027-01-04 | $5.323 | $5.163 | $5.482 |
| 2027-01-05 | $5.240 | $5.082 | $5.397 |
| 2027-01-06 | $5.287 | $5.129 | $5.446 |
| 2027-01-07 | $5.205 | $5.049 | $5.361 |
| 2027-01-08 | $5.287 | $5.128 | $5.445 |
| 2027-01-09 | $5.277 | $5.119 | $5.435 |
| 2027-01-10 | $5.195 | $5.039 | $5.351 |
| 2027-01-11 | $5.272 | $5.114 | $5.430 |
| 2027-01-12 | $5.355 | $5.194 | $5.516 |
| 2027-01-13 | $5.271 | $5.113 | $5.430 |
| 2027-01-14 | $5.354 | $5.194 | $5.515 |
| 2027-01-15 | $5.439 | $5.276 | $5.602 |
| 2027-01-16 | $5.524 | $5.359 | $5.690 |
| 2027-01-17 | $5.478 | $5.314 | $5.643 |
| 2027-01-18 | $5.442 | $5.278 | $5.605 |
| 2027-01-19 | $5.414 | $5.252 | $5.576 |
| 2027-01-20 | $5.350 | $5.189 | $5.510 |
| 2027-01-21 | $5.368 | $5.207 | $5.529 |
| 2027-01-22 | $5.405 | $5.243 | $5.567 |
| 2027-01-23 | $5.490 | $5.325 | $5.655 |
| 2027-01-24 | $5.404 | $5.242 | $5.566 |
| 2027-01-25 | $5.386 | $5.225 | $5.548 |
| 2027-01-26 | $5.302 | $5.143 | $5.461 |
| 2027-01-27 | $5.220 | $5.063 | $5.376 |
| 2027-01-28 | $5.267 | $5.109 | $5.425 |
| 2027-01-29 | $5.185 | $5.029 | $5.340 |
| 2027-01-30 | $5.267 | $5.109 | $5.425 |
| 2027-01-31 | $5.257 | $5.099 | $5.415 |
| 2027 February | |||
| 2027-02-01 | $5.175 | $5.020 | $5.330 |
| 2027-02-02 | $5.252 | $5.094 | $5.409 |
| 2027-02-03 | $5.335 | $5.174 | $5.495 |
| 2027-02-04 | $5.251 | $5.094 | $5.409 |
| 2027-02-05 | $5.334 | $5.174 | $5.494 |
| 2027-02-06 | $5.418 | $5.255 | $5.580 |
| 2027-02-07 | $5.503 | $5.338 | $5.668 |
| 2027-02-08 | $5.457 | $5.294 | $5.621 |
| 2027-02-09 | $5.421 | $5.258 | $5.583 |
| 2027-02-10 | $5.393 | $5.231 | $5.555 |
| 2027-02-11 | $5.329 | $5.169 | $5.489 |
| 2027-02-12 | $5.347 | $5.187 | $5.508 |
| 2027-02-13 | $5.384 | $5.223 | $5.546 |
| 2027-02-14 | $5.469 | $5.305 | $5.633 |
| 2027-02-15 | $5.383 | $5.222 | $5.545 |
| 2027-02-16 | $5.366 | $5.205 | $5.527 |
| 2027-02-17 | $5.282 | $5.124 | $5.440 |
| 2027-02-18 | $5.200 | $5.044 | $5.356 |
| 2027-02-19 | $5.247 | $5.090 | $5.404 |
| 2027-02-20 | $5.165 | $5.010 | $5.320 |
| 2027-02-21 | $5.246 | $5.089 | $5.404 |
| 2027-02-22 | $5.237 | $5.080 | $5.394 |
| 2027-02-23 | $5.155 | $5.000 | $5.310 |
| 2027-02-24 | $5.232 | $5.075 | $5.389 |
| 2027-02-25 | $5.314 | $5.155 | $5.474 |
| 2027-02-26 | $5.231 | $5.074 | $5.388 |
| 2027-02-27 | $5.314 | $5.154 | $5.473 |
| 2027-02-28 | $5.397 | $5.235 | $5.559 |
| 2027 March | |||
| 2027-03-01 | $5.482 | $5.318 | $5.647 |
| 2027-03-02 | $5.436 | $5.273 | $5.600 |
| 2027-03-03 | $5.400 | $5.238 | $5.562 |
| 2027-03-04 | $5.373 | $5.211 | $5.534 |
| 2027-03-05 | $5.309 | $5.150 | $5.468 |
| 2027-03-06 | $5.327 | $5.167 | $5.487 |
| 2027-03-07 | $5.364 | $5.203 | $5.524 |
| 2027-03-08 | $5.448 | $5.284 | $5.611 |
| 2027-03-09 | $5.363 | $5.202 | $5.524 |
| 2027-03-10 | $5.345 | $5.185 | $5.506 |
| 2027-03-11 | $5.262 | $5.104 | $5.420 |
| 2027-03-12 | $5.180 | $5.024 | $5.335 |
| 2027-03-13 | $5.227 | $5.070 | $5.384 |
| 2027-03-14 | $5.145 | $4.991 | $5.300 |
| 2027-03-15 | $5.226 | $5.070 | $5.383 |
| 2027-03-16 | $5.217 | $5.060 | $5.373 |
| 2027-03-17 | $5.135 | $4.981 | $5.289 |
| 2027-03-18 | $5.212 | $5.055 | $5.368 |
| 2027-03-19 | $5.294 | $5.135 | $5.453 |
| 2027-03-20 | $5.211 | $5.055 | $5.368 |
| 2027-03-21 | $5.293 | $5.134 | $5.452 |
| 2027-03-22 | $5.377 | $5.215 | $5.538 |
| 2027-03-23 | $5.461 | $5.297 | $5.625 |
| 2027-03-24 | $5.416 | $5.253 | $5.578 |
| 2027-03-25 | $5.379 | $5.218 | $5.541 |
| 2027-03-26 | $5.352 | $5.192 | $5.513 |
| 2027-03-27 | $5.288 | $5.130 | $5.447 |
| 2027-03-28 | $5.307 | $5.147 | $5.466 |
| 2027-03-29 | $5.343 | $5.183 | $5.503 |
| 2027-03-30 | $5.427 | $5.264 | $5.590 |
| 2027-03-31 | $5.342 | $5.182 | $5.503 |
| 2027 April | |||
| 2027-04-01 | $5.325 | $5.165 | $5.485 |
| 2027-04-02 | $5.242 | $5.084 | $5.399 |
| 2027-04-03 | $5.160 | $5.005 | $5.315 |
| 2027-04-04 | $5.207 | $5.051 | $5.363 |
| 2027-04-05 | $5.126 | $4.972 | $5.279 |
| 2027-04-06 | $5.206 | $5.050 | $5.363 |
| 2027-04-07 | $5.197 | $5.041 | $5.353 |
| 2027-04-08 | $5.116 | $4.962 | $5.269 |
| 2027-04-09 | $5.192 | $5.036 | $5.348 |
| 2027-04-10 | $5.274 | $5.115 | $5.432 |
| 2027-04-11 | $5.191 | $5.036 | $5.347 |
| 2027-04-12 | $5.273 | $5.115 | $5.431 |
| 2027-04-13 | $5.356 | $5.195 | $5.517 |
| 2027-04-14 | $5.440 | $5.277 | $5.603 |
| 2027-04-15 | $5.395 | $5.233 | $5.557 |
| 2027-04-16 | $5.359 | $5.198 | $5.520 |
| 2027-04-17 | $5.332 | $5.172 | $5.492 |
| 2027-04-18 | $5.268 | $5.110 | $5.426 |
| 2027-04-19 | $5.286 | $5.128 | $5.445 |
| 2027-04-20 | $5.323 | $5.163 | $5.482 |
| 2027-04-21 | $5.406 | $5.244 | $5.569 |
| 2027-04-22 | $5.322 | $5.162 | $5.482 |
| 2027-04-23 | $5.304 | $5.145 | $5.464 |
| 2027-04-24 | $5.222 | $5.065 | $5.378 |
| 2027-04-25 | $5.140 | $4.986 | $5.294 |
| 2027-04-26 | $5.187 | $5.031 | $5.343 |
| 2027-04-27 | $5.106 | $4.953 | $5.259 |
| 2027-04-28 | $5.186 | $5.031 | $5.342 |
| 2027-04-29 | $5.177 | $5.022 | $5.332 |
| 2027-04-30 | $5.096 | $4.943 | $5.249 |
| 2027 May | |||
| 2027-05-01 | $5.172 | $5.017 | $5.327 |
| 2027-05-02 | $5.253 | $5.096 | $5.411 |
| 2027-05-03 | $5.171 | $5.016 | $5.327 |
| 2027-05-04 | $5.253 | $5.095 | $5.410 |
| 2027-05-05 | $5.335 | $5.175 | $5.496 |
| 2027-05-06 | $5.419 | $5.257 | $5.582 |
| 2027-05-07 | $5.374 | $5.213 | $5.536 |
| 2027-05-08 | $5.338 | $5.178 | $5.498 |
| 2027-05-09 | $5.311 | $5.152 | $5.471 |
| 2027-05-10 | $5.248 | $5.091 | $5.406 |
| 2027-05-11 | $5.266 | $5.108 | $5.424 |
| 2027-05-12 | $5.302 | $5.143 | $5.461 |
| 2027-05-13 | $5.386 | $5.224 | $5.547 |
| 2027-05-14 | $5.302 | $5.143 | $5.461 |
| 2027-05-15 | $5.284 | $5.126 | $5.443 |
| 2027-05-16 | $5.202 | $5.046 | $5.358 |
| 2027-05-17 | $5.121 | $4.967 | $5.274 |
| 2027-05-18 | $5.167 | $5.012 | $5.322 |
| 2027-05-19 | $5.087 | $4.934 | $5.239 |
| 2027-05-20 | $5.167 | $5.012 | $5.322 |
| 2027-05-21 | $5.157 | $5.002 | $5.312 |
| 2027-05-22 | $5.077 | $4.924 | $5.229 |
| 2027-05-23 | $5.152 | $4.998 | $5.307 |
| 2027-05-24 | $5.233 | $5.076 | $5.390 |
| 2027-05-25 | $5.152 | $4.997 | $5.306 |
| 2027-05-26 | $5.233 | $5.076 | $5.390 |
| 2027-05-27 | $5.315 | $5.156 | $5.475 |
| 2027-05-28 | $5.399 | $5.237 | $5.561 |
| 2027-05-29 | $5.354 | $5.193 | $5.514 |
| 2027-05-30 | $5.318 | $5.158 | $5.477 |
| 2027-05-31 | $5.291 | $5.132 | $5.450 |
| 2027 June | |||
| 2027-06-01 | $5.228 | $5.071 | $5.385 |
| 2027-06-02 | $5.246 | $5.089 | $5.403 |
| 2027-06-03 | $5.282 | $5.123 | $5.440 |
| 2027-06-04 | $5.365 | $5.204 | $5.526 |
| 2027-06-05 | $5.281 | $5.123 | $5.440 |
| 2027-06-06 | $5.264 | $5.106 | $5.422 |
| 2027-06-07 | $5.182 | $5.026 | $5.337 |
| 2027-06-08 | $5.101 | $4.948 | $5.254 |
| 2027-06-09 | $5.147 | $4.993 | $5.302 |
| 2027-06-10 | $5.067 | $4.915 | $5.219 |
| 2027-06-11 | $5.147 | $4.992 | $5.301 |
| 2027-06-12 | $5.137 | $4.983 | $5.292 |
| 2027-06-13 | $5.057 | $4.906 | $5.209 |
| 2027-06-14 | $5.133 | $4.979 | $5.287 |
| 2027-06-15 | $5.213 | $5.057 | $5.370 |
| 2027-06-16 | $5.132 | $4.978 | $5.286 |
| 2027-06-17 | $5.213 | $5.056 | $5.369 |
| 2027-06-18 | $5.295 | $5.136 | $5.454 |
| 2027-06-19 | $5.378 | $5.217 | $5.539 |
| 2027-06-20 | $5.333 | $5.173 | $5.493 |
| 2027-06-21 | $5.298 | $5.139 | $5.456 |
| 2027-06-22 | $5.271 | $5.113 | $5.429 |
| 2027-06-23 | $5.208 | $5.052 | $5.364 |
| 2027-06-24 | $5.226 | $5.069 | $5.383 |
| 2027-06-25 | $5.262 | $5.104 | $5.420 |
| 2027-06-26 | $5.345 | $5.184 | $5.505 |
| 2027-06-27 | $5.261 | $5.103 | $5.419 |
| 2027-06-28 | $5.244 | $5.087 | $5.401 |
| 2027-06-29 | $5.162 | $5.007 | $5.317 |
| 2027-06-30 | $5.081 | $4.929 | $5.234 |
| 2027 July | |||
| 2027-07-01 | $5.128 | $4.974 | $5.282 |
| 2027-07-02 | $5.048 | $4.896 | $5.199 |
| 2027-07-03 | $5.127 | $4.973 | $5.281 |
| 2027-07-04 | $5.118 | $4.964 | $5.271 |
| 2027-07-05 | $5.038 | $4.887 | $5.189 |
| 2027-07-06 | $5.113 | $4.960 | $5.266 |
| 2027-07-07 | $5.193 | $5.038 | $5.349 |
| 2027-07-08 | $5.112 | $4.959 | $5.266 |
| 2027-07-09 | $5.193 | $5.037 | $5.349 |
| 2027-07-10 | $5.275 | $5.116 | $5.433 |
| 2027-07-11 | $5.358 | $5.197 | $5.518 |
| 2027-07-12 | $5.313 | $5.154 | $5.472 |
| 2027-07-13 | $5.277 | $5.119 | $5.436 |
| 2027-07-14 | $5.251 | $5.093 | $5.408 |
| 2027-07-15 | $5.188 | $5.033 | $5.344 |
| 2027-07-16 | $5.206 | $5.050 | $5.362 |
| 2027-07-17 | $5.242 | $5.084 | $5.399 |
| 2027-07-18 | $5.324 | $5.164 | $5.484 |
| 2027-07-19 | $5.241 | $5.084 | $5.398 |
| 2027-07-20 | $5.224 | $5.067 | $5.381 |
| 2027-07-21 | $5.142 | $4.988 | $5.297 |
| 2027-07-22 | $5.062 | $4.910 | $5.214 |
| 2027-07-23 | $5.108 | $4.955 | $5.261 |
| 2027-07-24 | $5.028 | $4.878 | $5.179 |
| 2027-07-25 | $5.108 | $4.954 | $5.261 |
| 2027-07-26 | $5.098 | $4.945 | $5.251 |
| 2027-07-27 | $5.019 | $4.868 | $5.169 |
| 2027-07-28 | $5.093 | $4.941 | $5.246 |
| 2027-07-29 | $5.174 | $5.018 | $5.329 |
| 2027-07-30 | $5.093 | $4.940 | $5.246 |
| 2027-07-31 | $5.173 | $5.018 | $5.328 |
| 2027 August | |||
| 2027-08-01 | $5.254 | $5.097 | $5.412 |
| 2027-08-02 | $5.337 | $5.177 | $5.497 |
| 2027-08-03 | $5.293 | $5.134 | $5.451 |
| 2027-08-04 | $5.257 | $5.099 | $5.415 |
| 2027-08-05 | $5.230 | $5.074 | $5.387 |
| 2027-08-06 | $5.168 | $5.013 | $5.323 |
| 2027-08-07 | $5.186 | $5.030 | $5.342 |
| 2027-08-08 | $5.222 | $5.065 | $5.378 |
| 2027-08-09 | $5.304 | $5.145 | $5.463 |
| 2027-08-10 | $5.221 | $5.064 | $5.378 |
| 2027-08-11 | $5.204 | $5.048 | $5.360 |
| 2027-08-12 | $5.123 | $4.969 | $5.276 |
| 2027-08-13 | $5.043 | $4.891 | $5.194 |
| 2027-08-14 | $5.089 | $4.936 | $5.241 |
| 2027-08-15 | $5.009 | $4.859 | $5.159 |
| 2027-08-16 | $5.088 | $4.935 | $5.241 |
| 2027-08-17 | $5.079 | $4.926 | $5.231 |
| 2027-08-18 | $5.000 | $4.850 | $5.150 |
| 2027-08-19 | $5.074 | $4.922 | $5.226 |
| 2027-08-20 | $5.154 | $4.999 | $5.308 |
| 2027-08-21 | $5.073 | $4.921 | $5.226 |
| 2027-08-22 | $5.153 | $4.999 | $5.308 |
| 2027-08-23 | $5.234 | $5.077 | $5.391 |
| 2027-08-24 | $5.317 | $5.157 | $5.476 |
| 2027-08-25 | $5.272 | $5.114 | $5.431 |
| 2027-08-26 | $5.237 | $5.080 | $5.394 |
| 2027-08-27 | $5.210 | $5.054 | $5.367 |
| 2027-08-28 | $5.149 | $4.994 | $5.303 |
| 2027-08-29 | $5.166 | $5.011 | $5.321 |
| 2027-08-30 | $5.202 | $5.046 | $5.358 |
| 2027-08-31 | $5.283 | $5.125 | $5.442 |
| 2027 September | |||
| 2027-09-01 | $5.201 | $5.045 | $5.357 |
| 2027-09-02 | $5.184 | $5.028 | $5.339 |
| 2027-09-03 | $5.103 | $4.950 | $5.256 |
| 2027-09-04 | $5.023 | $4.873 | $5.174 |
| 2027-09-05 | $5.069 | $4.917 | $5.221 |
| 2027-09-06 | $4.990 | $4.840 | $5.140 |
| 2027-09-07 | $5.069 | $4.917 | $5.221 |
| 2027-09-08 | $5.059 | $4.908 | $5.211 |
| 2027-09-09 | $4.980 | $4.831 | $5.130 |
| 2027-09-10 | $5.054 | $4.903 | $5.206 |
| 2027-09-11 | $5.134 | $4.980 | $5.288 |
| 2027-09-12 | $5.054 | $4.902 | $5.206 |
| 2027-09-13 | $5.133 | $4.979 | $5.287 |
| 2027-09-14 | $5.214 | $5.058 | $5.371 |
| 2027-09-15 | $5.296 | $5.137 | $5.455 |
| 2027-09-16 | $5.252 | $5.095 | $5.410 |
| 2027-09-17 | $5.217 | $5.060 | $5.374 |
| 2027-09-18 | $5.191 | $5.035 | $5.346 |
| 2027-09-19 | $5.129 | $4.975 | $5.283 |
| 2027-09-20 | $5.146 | $4.992 | $5.301 |
| 2027-09-21 | $5.182 | $5.026 | $5.337 |
| 2027-09-22 | $5.263 | $5.105 | $5.421 |
| 2027-09-23 | $5.181 | $5.026 | $5.337 |
| 2027-09-24 | $5.164 | $5.009 | $5.319 |
| 2027-09-25 | $5.084 | $4.931 | $5.236 |