Current MRFG3 price: $21.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.284 | $3.185 | $3.382 |
| 2031-01-02 | $3.333 | $3.233 | $3.433 |
| 2031-01-03 | $3.400 | $3.298 | $3.501 |
| 2031-01-04 | $3.337 | $3.237 | $3.437 |
| 2031-01-05 | $3.264 | $3.166 | $3.362 |
| 2031-01-06 | $3.193 | $3.097 | $3.289 |
| 2031-01-07 | $3.123 | $3.030 | $3.217 |
| 2031-01-08 | $3.055 | $2.963 | $3.147 |
| 2031-01-09 | $3.077 | $2.984 | $3.169 |
| 2031-01-10 | $3.083 | $2.991 | $3.176 |
| 2031-01-11 | $3.145 | $3.050 | $3.239 |
| 2031-01-12 | $3.207 | $3.111 | $3.303 |
| 2031-01-13 | $3.137 | $3.043 | $3.231 |
| 2031-01-14 | $3.098 | $3.005 | $3.191 |
| 2031-01-15 | $3.074 | $2.982 | $3.166 |
| 2031-01-16 | $3.135 | $3.041 | $3.229 |
| 2031-01-17 | $3.076 | $2.983 | $3.168 |
| 2031-01-18 | $3.017 | $2.927 | $3.108 |
| 2031-01-19 | $3.077 | $2.985 | $3.169 |
| 2031-01-20 | $3.138 | $3.044 | $3.232 |
| 2031-01-21 | $3.155 | $3.060 | $3.249 |
| 2031-01-22 | $3.217 | $3.121 | $3.314 |
| 2031-01-23 | $3.266 | $3.168 | $3.364 |
| 2031-01-24 | $3.331 | $3.231 | $3.430 |
| 2031-01-25 | $3.269 | $3.171 | $3.367 |
| 2031-01-26 | $3.198 | $3.102 | $3.294 |
| 2031-01-27 | $3.128 | $3.034 | $3.222 |
| 2031-01-28 | $3.060 | $2.968 | $3.152 |
| 2031-01-29 | $2.993 | $2.903 | $3.083 |
| 2031-01-30 | $3.014 | $2.924 | $3.105 |
| 2031-01-31 | $3.021 | $2.930 | $3.111 |
| 2031 February | |||
| 2031-02-01 | $3.081 | $2.988 | $3.173 |
| 2031-02-02 | $3.142 | $3.048 | $3.236 |
| 2031-02-03 | $3.073 | $2.981 | $3.166 |
| 2031-02-04 | $3.035 | $2.944 | $3.126 |
| 2031-02-05 | $3.012 | $2.921 | $3.102 |
| 2031-02-06 | $3.072 | $2.979 | $3.164 |
| 2031-02-07 | $3.013 | $2.923 | $3.104 |
| 2031-02-08 | $2.956 | $2.867 | $3.045 |
| 2031-02-09 | $3.015 | $2.924 | $3.105 |
| 2031-02-10 | $3.075 | $2.982 | $3.167 |
| 2031-02-11 | $3.091 | $2.998 | $3.183 |
| 2031-02-12 | $3.152 | $3.057 | $3.246 |
| 2031-02-13 | $3.200 | $3.104 | $3.296 |
| 2031-02-14 | $3.263 | $3.165 | $3.361 |
| 2031-02-15 | $3.203 | $3.107 | $3.299 |
| 2031-02-16 | $3.133 | $3.039 | $3.227 |
| 2031-02-17 | $3.065 | $2.973 | $3.157 |
| 2031-02-18 | $2.998 | $2.908 | $3.088 |
| 2031-02-19 | $2.932 | $2.844 | $3.020 |
| 2031-02-20 | $2.953 | $2.864 | $3.042 |
| 2031-02-21 | $2.960 | $2.871 | $3.048 |
| 2031-02-22 | $3.018 | $2.928 | $3.109 |
| 2031-02-23 | $3.078 | $2.986 | $3.171 |
| 2031-02-24 | $3.011 | $2.921 | $3.101 |
| 2031-02-25 | $2.973 | $2.884 | $3.063 |
| 2031-02-26 | $2.951 | $2.862 | $3.039 |
| 2031-02-27 | $3.009 | $2.919 | $3.100 |
| 2031-02-28 | $2.952 | $2.864 | $3.041 |
| 2031 March | |||
| 2031-03-01 | $2.896 | $2.809 | $2.983 |
| 2031-03-02 | $2.954 | $2.865 | $3.042 |
| 2031-03-03 | $3.012 | $2.922 | $3.103 |
| 2031-03-04 | $3.028 | $2.937 | $3.119 |
| 2031-03-05 | $3.088 | $2.995 | $3.181 |
| 2031-03-06 | $3.135 | $3.041 | $3.229 |
| 2031-03-07 | $3.197 | $3.101 | $3.293 |
| 2031-03-08 | $3.138 | $3.044 | $3.232 |
| 2031-03-09 | $3.069 | $2.977 | $3.162 |
| 2031-03-10 | $3.003 | $2.912 | $3.093 |
| 2031-03-11 | $2.937 | $2.849 | $3.025 |
| 2031-03-12 | $2.873 | $2.787 | $2.959 |
| 2031-03-13 | $2.893 | $2.806 | $2.980 |
| 2031-03-14 | $2.900 | $2.813 | $2.987 |
| 2031-03-15 | $2.957 | $2.868 | $3.046 |
| 2031-03-16 | $3.016 | $2.925 | $3.106 |
| 2031-03-17 | $2.950 | $2.861 | $3.038 |
| 2031-03-18 | $2.913 | $2.826 | $3.000 |
| 2031-03-19 | $2.891 | $2.804 | $2.978 |
| 2031-03-20 | $2.948 | $2.860 | $3.037 |
| 2031-03-21 | $2.892 | $2.805 | $2.979 |
| 2031-03-22 | $2.837 | $2.752 | $2.923 |
| 2031-03-23 | $2.894 | $2.807 | $2.981 |
| 2031-03-24 | $2.951 | $2.863 | $3.040 |
| 2031-03-25 | $2.967 | $2.878 | $3.056 |
| 2031-03-26 | $3.025 | $2.935 | $3.116 |
| 2031-03-27 | $3.071 | $2.979 | $3.163 |
| 2031-03-28 | $3.132 | $3.038 | $3.226 |
| 2031-03-29 | $3.074 | $2.982 | $3.167 |
| 2031-03-30 | $3.007 | $2.917 | $3.097 |
| 2031-03-31 | $2.942 | $2.853 | $3.030 |
| 2031 April | |||
| 2031-04-01 | $2.877 | $2.791 | $2.964 |
| 2031-04-02 | $2.815 | $2.730 | $2.899 |
| 2031-04-03 | $2.835 | $2.749 | $2.920 |
| 2031-04-04 | $2.841 | $2.755 | $2.926 |
| 2031-04-05 | $2.897 | $2.810 | $2.984 |
| 2031-04-06 | $2.955 | $2.866 | $3.043 |
| 2031-04-07 | $2.890 | $2.803 | $2.977 |
| 2031-04-08 | $2.854 | $2.768 | $2.940 |
| 2031-04-09 | $2.832 | $2.747 | $2.917 |
| 2031-04-10 | $2.889 | $2.802 | $2.975 |
| 2031-04-11 | $2.834 | $2.749 | $2.919 |
| 2031-04-12 | $2.780 | $2.696 | $2.863 |
| 2031-04-13 | $2.835 | $2.750 | $2.920 |
| 2031-04-14 | $2.891 | $2.805 | $2.978 |
| 2031-04-15 | $2.906 | $2.819 | $2.994 |
| 2031-04-16 | $2.964 | $2.875 | $3.053 |
| 2031-04-17 | $3.009 | $2.919 | $3.099 |
| 2031-04-18 | $3.069 | $2.976 | $3.161 |
| 2031-04-19 | $3.012 | $2.922 | $3.102 |
| 2031-04-20 | $2.946 | $2.858 | $3.035 |
| 2031-04-21 | $2.882 | $2.796 | $2.968 |
| 2031-04-22 | $2.819 | $2.735 | $2.904 |
| 2031-04-23 | $2.758 | $2.675 | $2.840 |
| 2031-04-24 | $2.777 | $2.694 | $2.860 |
| 2031-04-25 | $2.783 | $2.700 | $2.867 |
| 2031-04-26 | $2.838 | $2.753 | $2.923 |
| 2031-04-27 | $2.895 | $2.808 | $2.982 |
| 2031-04-28 | $2.832 | $2.747 | $2.916 |
| 2031-04-29 | $2.796 | $2.712 | $2.880 |
| 2031-04-30 | $2.775 | $2.692 | $2.858 |
| 2031 May | |||
| 2031-05-01 | $2.830 | $2.745 | $2.915 |
| 2031-05-02 | $2.776 | $2.693 | $2.859 |
| 2031-05-03 | $2.724 | $2.642 | $2.805 |
| 2031-05-04 | $2.778 | $2.694 | $2.861 |
| 2031-05-05 | $2.833 | $2.748 | $2.918 |
| 2031-05-06 | $2.847 | $2.762 | $2.933 |
| 2031-05-07 | $2.904 | $2.817 | $2.991 |
| 2031-05-08 | $2.948 | $2.859 | $3.036 |
| 2031-05-09 | $3.006 | $2.916 | $3.096 |
| 2031-05-10 | $2.951 | $2.862 | $3.039 |
| 2031-05-11 | $2.886 | $2.800 | $2.973 |
| 2031-05-12 | $2.824 | $2.739 | $2.908 |
| 2031-05-13 | $2.762 | $2.679 | $2.845 |
| 2031-05-14 | $2.702 | $2.621 | $2.783 |
| 2031-05-15 | $2.721 | $2.639 | $2.802 |
| 2031-05-16 | $2.727 | $2.645 | $2.808 |
| 2031-05-17 | $2.781 | $2.697 | $2.864 |
| 2031-05-18 | $2.836 | $2.751 | $2.921 |
| 2031-05-19 | $2.774 | $2.691 | $2.857 |
| 2031-05-20 | $2.739 | $2.657 | $2.822 |
| 2031-05-21 | $2.719 | $2.637 | $2.800 |
| 2031-05-22 | $2.773 | $2.689 | $2.856 |
| 2031-05-23 | $2.720 | $2.638 | $2.801 |
| 2031-05-24 | $2.668 | $2.588 | $2.748 |
| 2031-05-25 | $2.721 | $2.640 | $2.803 |
| 2031-05-26 | $2.775 | $2.692 | $2.858 |
| 2031-05-27 | $2.790 | $2.706 | $2.873 |
| 2031-05-28 | $2.845 | $2.760 | $2.930 |
| 2031-05-29 | $2.888 | $2.801 | $2.975 |
| 2031-05-30 | $2.945 | $2.857 | $3.034 |
| 2031-05-31 | $2.891 | $2.804 | $2.978 |
| 2031 June | |||
| 2031-06-01 | $2.828 | $2.743 | $2.913 |
| 2031-06-02 | $2.766 | $2.683 | $2.849 |
| 2031-06-03 | $2.706 | $2.625 | $2.787 |
| 2031-06-04 | $2.647 | $2.568 | $2.726 |
| 2031-06-05 | $2.666 | $2.586 | $2.746 |
| 2031-06-06 | $2.671 | $2.591 | $2.752 |
| 2031-06-07 | $2.724 | $2.643 | $2.806 |
| 2031-06-08 | $2.778 | $2.695 | $2.862 |
| 2031-06-09 | $2.718 | $2.636 | $2.799 |
| 2031-06-10 | $2.684 | $2.603 | $2.764 |
| 2031-06-11 | $2.663 | $2.584 | $2.743 |
| 2031-06-12 | $2.716 | $2.635 | $2.798 |
| 2031-06-13 | $2.665 | $2.585 | $2.745 |
| 2031-06-14 | $2.614 | $2.536 | $2.693 |
| 2031-06-15 | $2.666 | $2.586 | $2.746 |
| 2031-06-16 | $2.719 | $2.637 | $2.801 |
| 2031-06-17 | $2.733 | $2.651 | $2.815 |
| 2031-06-18 | $2.787 | $2.704 | $2.871 |
| 2031-06-19 | $2.829 | $2.745 | $2.914 |
| 2031-06-20 | $2.886 | $2.799 | $2.972 |
| 2031-06-21 | $2.832 | $2.747 | $2.917 |
| 2031-06-22 | $2.771 | $2.687 | $2.854 |
| 2031-06-23 | $2.710 | $2.629 | $2.791 |
| 2031-06-24 | $2.651 | $2.572 | $2.731 |
| 2031-06-25 | $2.593 | $2.515 | $2.671 |
| 2031-06-26 | $2.611 | $2.533 | $2.690 |
| 2031-06-27 | $2.617 | $2.539 | $2.696 |
| 2031-06-28 | $2.669 | $2.589 | $2.749 |
| 2031-06-29 | $2.722 | $2.640 | $2.804 |
| 2031-06-30 | $2.663 | $2.583 | $2.743 |
| 2031 July | |||
| 2031-07-01 | $2.629 | $2.551 | $2.708 |
| 2031-07-02 | $2.609 | $2.531 | $2.688 |
| 2031-07-03 | $2.661 | $2.581 | $2.741 |
| 2031-07-04 | $2.611 | $2.532 | $2.689 |
| 2031-07-05 | $2.561 | $2.484 | $2.638 |
| 2031-07-06 | $2.612 | $2.534 | $2.690 |
| 2031-07-07 | $2.664 | $2.584 | $2.744 |
| 2031-07-08 | $2.678 | $2.597 | $2.758 |
| 2031-07-09 | $2.731 | $2.649 | $2.813 |
| 2031-07-10 | $2.772 | $2.689 | $2.855 |
| 2031-07-11 | $2.827 | $2.742 | $2.912 |
| 2031-07-12 | $2.775 | $2.692 | $2.858 |
| 2031-07-13 | $2.714 | $2.633 | $2.796 |
| 2031-07-14 | $2.655 | $2.576 | $2.735 |
| 2031-07-15 | $2.597 | $2.519 | $2.675 |
| 2031-07-16 | $2.541 | $2.464 | $2.617 |
| 2031-07-17 | $2.559 | $2.482 | $2.635 |
| 2031-07-18 | $2.564 | $2.487 | $2.641 |
| 2031-07-19 | $2.615 | $2.537 | $2.693 |
| 2031-07-20 | $2.667 | $2.587 | $2.747 |
| 2031-07-21 | $2.609 | $2.530 | $2.687 |
| 2031-07-22 | $2.576 | $2.499 | $2.653 |
| 2031-07-23 | $2.557 | $2.480 | $2.633 |
| 2031-07-24 | $2.607 | $2.529 | $2.685 |
| 2031-07-25 | $2.558 | $2.481 | $2.634 |
| 2031-07-26 | $2.509 | $2.434 | $2.584 |
| 2031-07-27 | $2.559 | $2.482 | $2.636 |
| 2031-07-28 | $2.610 | $2.532 | $2.688 |
| 2031-07-29 | $2.623 | $2.545 | $2.702 |
| 2031-07-30 | $2.675 | $2.595 | $2.756 |
| 2031-07-31 | $2.716 | $2.634 | $2.797 |
| 2031 August | |||
| 2031-08-01 | $2.770 | $2.687 | $2.853 |
| 2031-08-02 | $2.719 | $2.637 | $2.800 |
| 2031-08-03 | $2.659 | $2.580 | $2.739 |
| 2031-08-04 | $2.601 | $2.523 | $2.679 |
| 2031-08-05 | $2.545 | $2.468 | $2.621 |
| 2031-08-06 | $2.489 | $2.414 | $2.564 |
| 2031-08-07 | $2.507 | $2.431 | $2.582 |
| 2031-08-08 | $2.512 | $2.437 | $2.587 |
| 2031-08-09 | $2.562 | $2.485 | $2.639 |
| 2031-08-10 | $2.613 | $2.534 | $2.691 |
| 2031-08-11 | $2.556 | $2.479 | $2.633 |
| 2031-08-12 | $2.524 | $2.448 | $2.600 |
| 2031-08-13 | $2.505 | $2.430 | $2.580 |
| 2031-08-14 | $2.554 | $2.478 | $2.631 |
| 2031-08-15 | $2.506 | $2.431 | $2.581 |
| 2031-08-16 | $2.458 | $2.385 | $2.532 |
| 2031-08-17 | $2.507 | $2.432 | $2.582 |
| 2031-08-18 | $2.557 | $2.480 | $2.634 |
| 2031-08-19 | $2.570 | $2.493 | $2.647 |
| 2031-08-20 | $2.621 | $2.543 | $2.700 |
| 2031-08-21 | $2.661 | $2.581 | $2.741 |
| 2031-08-22 | $2.714 | $2.632 | $2.795 |
| 2031-08-23 | $2.664 | $2.584 | $2.743 |
| 2031-08-24 | $2.605 | $2.527 | $2.684 |
| 2031-08-25 | $2.549 | $2.472 | $2.625 |
| 2031-08-26 | $2.493 | $2.418 | $2.568 |
| 2031-08-27 | $2.439 | $2.365 | $2.512 |
| 2031-08-28 | $2.456 | $2.382 | $2.529 |
| 2031-08-29 | $2.461 | $2.387 | $2.535 |
| 2031-08-30 | $2.510 | $2.435 | $2.585 |
| 2031-08-31 | $2.560 | $2.483 | $2.637 |
| 2031 September | |||
| 2031-09-01 | $2.504 | $2.429 | $2.579 |
| 2031-09-02 | $2.473 | $2.398 | $2.547 |
| 2031-09-03 | $2.454 | $2.380 | $2.527 |
| 2031-09-04 | $2.503 | $2.428 | $2.578 |
| 2031-09-05 | $2.455 | $2.381 | $2.529 |
| 2031-09-06 | $2.408 | $2.336 | $2.481 |
| 2031-09-07 | $2.456 | $2.383 | $2.530 |
| 2031-09-08 | $2.505 | $2.430 | $2.580 |
| 2031-09-09 | $2.518 | $2.443 | $2.594 |
| 2031-09-10 | $2.568 | $2.491 | $2.645 |
| 2031-09-11 | $2.607 | $2.529 | $2.685 |
| 2031-09-12 | $2.659 | $2.579 | $2.738 |
| 2031-09-13 | $2.610 | $2.531 | $2.688 |
| 2031-09-14 | $2.553 | $2.476 | $2.629 |
| 2031-09-15 | $2.497 | $2.422 | $2.572 |
| 2031-09-16 | $2.442 | $2.369 | $2.516 |
| 2031-09-17 | $2.389 | $2.318 | $2.461 |
| 2031-09-18 | $2.406 | $2.334 | $2.478 |
| 2031-09-19 | $2.411 | $2.339 | $2.484 |
| 2031-09-20 | $2.459 | $2.385 | $2.533 |
| 2031-09-21 | $2.508 | $2.433 | $2.583 |
| 2031-09-22 | $2.453 | $2.380 | $2.527 |
| 2031-09-23 | $2.423 | $2.350 | $2.495 |