Current NGRD3 price: $27.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.20 | $63.24 | $67.15 |
| 2030-01-02 | $64.80 | $62.86 | $66.74 |
| 2030-01-03 | $64.31 | $62.38 | $66.24 |
| 2030-01-04 | $64.84 | $62.90 | $66.79 |
| 2030-01-05 | $64.94 | $62.99 | $66.89 |
| 2030-01-06 | $65.17 | $63.21 | $67.12 |
| 2030-01-07 | $65.71 | $63.74 | $67.68 |
| 2030-01-08 | $66.25 | $64.27 | $68.24 |
| 2030-01-09 | $65.86 | $63.88 | $67.83 |
| 2030-01-10 | $66.11 | $64.12 | $68.09 |
| 2030-01-11 | $66.66 | $64.66 | $68.66 |
| 2030-01-12 | $66.33 | $64.34 | $68.32 |
| 2030-01-13 | $66.01 | $64.03 | $67.99 |
| 2030-01-14 | $65.51 | $63.55 | $67.48 |
| 2030-01-15 | $65.01 | $63.06 | $66.96 |
| 2030-01-16 | $65.55 | $63.59 | $67.52 |
| 2030-01-17 | $66.10 | $64.12 | $68.08 |
| 2030-01-18 | $65.95 | $63.97 | $67.93 |
| 2030-01-19 | $65.92 | $63.94 | $67.90 |
| 2030-01-20 | $65.42 | $63.46 | $67.38 |
| 2030-01-21 | $65.97 | $63.99 | $67.94 |
| 2030-01-22 | $65.46 | $63.50 | $67.43 |
| 2030-01-23 | $66.01 | $64.03 | $67.99 |
| 2030-01-24 | $65.60 | $63.64 | $67.57 |
| 2030-01-25 | $65.11 | $63.15 | $67.06 |
| 2030-01-26 | $65.65 | $63.68 | $67.62 |
| 2030-01-27 | $65.75 | $63.78 | $67.72 |
| 2030-01-28 | $65.98 | $64.00 | $67.95 |
| 2030-01-29 | $66.52 | $64.53 | $68.52 |
| 2030-01-30 | $67.08 | $65.07 | $69.09 |
| 2030-01-31 | $66.68 | $64.68 | $68.68 |
| 2030 February | |||
| 2030-02-01 | $66.93 | $64.92 | $68.94 |
| 2030-02-02 | $67.48 | $65.46 | $69.51 |
| 2030-02-03 | $67.16 | $65.14 | $69.17 |
| 2030-02-04 | $66.83 | $64.83 | $68.84 |
| 2030-02-05 | $66.33 | $64.34 | $68.31 |
| 2030-02-06 | $65.82 | $63.85 | $67.80 |
| 2030-02-07 | $66.37 | $64.38 | $68.36 |
| 2030-02-08 | $66.92 | $64.91 | $68.93 |
| 2030-02-09 | $66.77 | $64.76 | $68.77 |
| 2030-02-10 | $66.74 | $64.74 | $68.74 |
| 2030-02-11 | $66.23 | $64.25 | $68.22 |
| 2030-02-12 | $66.78 | $64.78 | $68.79 |
| 2030-02-13 | $66.28 | $64.29 | $68.27 |
| 2030-02-14 | $66.83 | $64.82 | $68.83 |
| 2030-02-15 | $66.42 | $64.43 | $68.41 |
| 2030-02-16 | $65.91 | $63.94 | $67.89 |
| 2030-02-17 | $66.46 | $64.47 | $68.46 |
| 2030-02-18 | $66.57 | $64.57 | $68.56 |
| 2030-02-19 | $66.80 | $64.79 | $68.80 |
| 2030-02-20 | $67.35 | $65.33 | $69.37 |
| 2030-02-21 | $67.91 | $65.87 | $69.95 |
| 2030-02-22 | $67.51 | $65.48 | $69.53 |
| 2030-02-23 | $67.76 | $65.73 | $69.79 |
| 2030-02-24 | $68.32 | $66.27 | $70.37 |
| 2030-02-25 | $67.99 | $65.95 | $70.03 |
| 2030-02-26 | $67.66 | $65.63 | $69.69 |
| 2030-02-27 | $67.15 | $65.13 | $69.16 |
| 2030-02-28 | $66.64 | $64.64 | $68.64 |
| 2030 March | |||
| 2030-03-01 | $67.19 | $65.18 | $69.21 |
| 2030-03-02 | $67.75 | $65.72 | $69.78 |
| 2030-03-03 | $67.60 | $65.57 | $69.62 |
| 2030-03-04 | $67.57 | $65.54 | $69.60 |
| 2030-03-05 | $67.06 | $65.05 | $69.07 |
| 2030-03-06 | $67.61 | $65.59 | $69.64 |
| 2030-03-07 | $67.10 | $65.09 | $69.11 |
| 2030-03-08 | $67.66 | $65.63 | $69.69 |
| 2030-03-09 | $67.25 | $65.23 | $69.26 |
| 2030-03-10 | $66.73 | $64.73 | $68.74 |
| 2030-03-11 | $67.29 | $65.27 | $69.31 |
| 2030-03-12 | $67.39 | $65.37 | $69.41 |
| 2030-03-13 | $67.63 | $65.60 | $69.65 |
| 2030-03-14 | $68.19 | $66.14 | $70.23 |
| 2030-03-15 | $68.76 | $66.69 | $70.82 |
| 2030-03-16 | $68.34 | $66.29 | $70.39 |
| 2030-03-17 | $68.60 | $66.54 | $70.66 |
| 2030-03-18 | $69.17 | $67.10 | $71.25 |
| 2030-03-19 | $68.84 | $66.77 | $70.90 |
| 2030-03-20 | $68.50 | $66.45 | $70.56 |
| 2030-03-21 | $67.98 | $65.94 | $70.02 |
| 2030-03-22 | $67.47 | $65.44 | $69.49 |
| 2030-03-23 | $68.03 | $65.99 | $70.07 |
| 2030-03-24 | $68.59 | $66.54 | $70.65 |
| 2030-03-25 | $68.44 | $66.38 | $70.49 |
| 2030-03-26 | $68.41 | $66.36 | $70.46 |
| 2030-03-27 | $67.89 | $65.85 | $69.93 |
| 2030-03-28 | $68.46 | $66.40 | $70.51 |
| 2030-03-29 | $67.93 | $65.90 | $69.97 |
| 2030-03-30 | $68.50 | $66.44 | $70.55 |
| 2030-03-31 | $68.08 | $66.04 | $70.12 |
| 2030 April | |||
| 2030-04-01 | $67.56 | $65.54 | $69.59 |
| 2030-04-02 | $68.13 | $66.08 | $70.17 |
| 2030-04-03 | $68.23 | $66.18 | $70.28 |
| 2030-04-04 | $68.47 | $66.41 | $70.52 |
| 2030-04-05 | $69.04 | $66.96 | $71.11 |
| 2030-04-06 | $69.61 | $67.52 | $71.70 |
| 2030-04-07 | $69.19 | $67.12 | $71.27 |
| 2030-04-08 | $69.45 | $67.37 | $71.54 |
| 2030-04-09 | $70.03 | $67.93 | $72.13 |
| 2030-04-10 | $69.69 | $67.60 | $71.78 |
| 2030-04-11 | $69.36 | $67.28 | $71.44 |
| 2030-04-12 | $68.83 | $66.76 | $70.89 |
| 2030-04-13 | $68.31 | $66.26 | $70.35 |
| 2030-04-14 | $68.87 | $66.81 | $70.94 |
| 2030-04-15 | $69.45 | $67.36 | $71.53 |
| 2030-04-16 | $69.29 | $67.21 | $71.37 |
| 2030-04-17 | $69.26 | $67.18 | $71.34 |
| 2030-04-18 | $68.73 | $66.67 | $70.80 |
| 2030-04-19 | $69.31 | $67.23 | $71.38 |
| 2030-04-20 | $68.78 | $66.72 | $70.84 |
| 2030-04-21 | $69.35 | $67.27 | $71.43 |
| 2030-04-22 | $68.93 | $66.86 | $70.99 |
| 2030-04-23 | $68.40 | $66.35 | $70.45 |
| 2030-04-24 | $68.97 | $66.90 | $71.04 |
| 2030-04-25 | $69.08 | $67.01 | $71.15 |
| 2030-04-26 | $69.32 | $67.24 | $71.40 |
| 2030-04-27 | $69.89 | $67.80 | $71.99 |
| 2030-04-28 | $70.47 | $68.36 | $72.59 |
| 2030-04-29 | $70.05 | $67.95 | $72.15 |
| 2030-04-30 | $70.32 | $68.21 | $72.43 |
| 2030 May | |||
| 2030-05-01 | $70.90 | $68.77 | $73.03 |
| 2030-05-02 | $70.56 | $68.44 | $72.68 |
| 2030-05-03 | $70.22 | $68.11 | $72.32 |
| 2030-05-04 | $69.68 | $67.59 | $71.77 |
| 2030-05-05 | $69.15 | $67.08 | $71.23 |
| 2030-05-06 | $69.73 | $67.64 | $71.82 |
| 2030-05-07 | $70.31 | $68.20 | $72.42 |
| 2030-05-08 | $70.15 | $68.04 | $72.25 |
| 2030-05-09 | $70.12 | $68.02 | $72.22 |
| 2030-05-10 | $69.59 | $67.50 | $71.68 |
| 2030-05-11 | $70.17 | $68.06 | $72.27 |
| 2030-05-12 | $69.63 | $67.54 | $71.72 |
| 2030-05-13 | $70.21 | $68.11 | $72.32 |
| 2030-05-14 | $69.78 | $67.69 | $71.88 |
| 2030-05-15 | $69.25 | $67.18 | $71.33 |
| 2030-05-16 | $69.83 | $67.73 | $71.92 |
| 2030-05-17 | $69.94 | $67.84 | $72.03 |
| 2030-05-18 | $70.18 | $68.07 | $72.28 |
| 2030-05-19 | $70.76 | $68.64 | $72.88 |
| 2030-05-20 | $71.35 | $69.21 | $73.49 |
| 2030-05-21 | $70.92 | $68.80 | $73.05 |
| 2030-05-22 | $71.19 | $69.05 | $73.33 |
| 2030-05-23 | $71.78 | $69.63 | $73.94 |
| 2030-05-24 | $71.44 | $69.29 | $73.58 |
| 2030-05-25 | $71.09 | $68.96 | $73.22 |
| 2030-05-26 | $70.55 | $68.43 | $72.67 |
| 2030-05-27 | $70.01 | $67.91 | $72.11 |
| 2030-05-28 | $70.60 | $68.48 | $72.71 |
| 2030-05-29 | $71.18 | $69.05 | $73.32 |
| 2030-05-30 | $71.02 | $68.89 | $73.15 |
| 2030-05-31 | $70.99 | $68.86 | $73.12 |
| 2030 June | |||
| 2030-06-01 | $70.45 | $68.34 | $72.57 |
| 2030-06-02 | $71.04 | $68.91 | $73.17 |
| 2030-06-03 | $70.50 | $68.38 | $72.61 |
| 2030-06-04 | $71.09 | $68.95 | $73.22 |
| 2030-06-05 | $70.65 | $68.53 | $72.77 |
| 2030-06-06 | $70.11 | $68.01 | $72.22 |
| 2030-06-07 | $70.70 | $68.58 | $72.82 |
| 2030-06-08 | $70.81 | $68.68 | $72.93 |
| 2030-06-09 | $71.05 | $68.92 | $73.18 |
| 2030-06-10 | $71.64 | $69.49 | $73.79 |
| 2030-06-11 | $72.24 | $70.07 | $74.40 |
| 2030-06-12 | $71.80 | $69.65 | $73.96 |
| 2030-06-13 | $72.07 | $69.91 | $74.24 |
| 2030-06-14 | $72.67 | $70.49 | $74.85 |
| 2030-06-15 | $72.32 | $70.15 | $74.49 |
| 2030-06-16 | $71.97 | $69.81 | $74.13 |
| 2030-06-17 | $71.43 | $69.28 | $73.57 |
| 2030-06-18 | $70.88 | $68.76 | $73.01 |
| 2030-06-19 | $71.47 | $69.33 | $73.62 |
| 2030-06-20 | $72.07 | $69.91 | $74.23 |
| 2030-06-21 | $71.90 | $69.75 | $74.06 |
| 2030-06-22 | $71.87 | $69.72 | $74.03 |
| 2030-06-23 | $71.33 | $69.19 | $73.47 |
| 2030-06-24 | $71.92 | $69.76 | $74.08 |
| 2030-06-25 | $71.37 | $69.23 | $73.52 |
| 2030-06-26 | $71.97 | $69.81 | $74.13 |
| 2030-06-27 | $71.53 | $69.38 | $73.67 |
| 2030-06-28 | $70.98 | $68.86 | $73.11 |
| 2030-06-29 | $71.58 | $69.43 | $73.72 |
| 2030-06-30 | $71.69 | $69.53 | $73.84 |
| 2030 July | |||
| 2030-07-01 | $71.93 | $69.77 | $74.09 |
| 2030-07-02 | $72.53 | $70.36 | $74.71 |
| 2030-07-03 | $73.13 | $70.94 | $75.33 |
| 2030-07-04 | $72.70 | $70.52 | $74.88 |
| 2030-07-05 | $72.97 | $70.78 | $75.16 |
| 2030-07-06 | $73.58 | $71.37 | $75.78 |
| 2030-07-07 | $73.22 | $71.03 | $75.42 |
| 2030-07-08 | $72.87 | $70.68 | $75.05 |
| 2030-07-09 | $72.31 | $70.14 | $74.48 |
| 2030-07-10 | $71.76 | $69.61 | $73.92 |
| 2030-07-11 | $72.36 | $70.19 | $74.53 |
| 2030-07-12 | $72.96 | $70.77 | $75.15 |
| 2030-07-13 | $72.80 | $70.61 | $74.98 |
| 2030-07-14 | $72.77 | $70.58 | $74.95 |
| 2030-07-15 | $72.21 | $70.05 | $74.38 |
| 2030-07-16 | $72.82 | $70.63 | $75.00 |
| 2030-07-17 | $72.26 | $70.09 | $74.43 |
| 2030-07-18 | $72.86 | $70.68 | $75.05 |
| 2030-07-19 | $72.42 | $70.24 | $74.59 |
| 2030-07-20 | $71.87 | $69.71 | $74.02 |
| 2030-07-21 | $72.46 | $70.29 | $74.64 |
| 2030-07-22 | $72.58 | $70.40 | $74.75 |
| 2030-07-23 | $72.83 | $70.64 | $75.01 |
| 2030-07-24 | $73.43 | $71.23 | $75.64 |
| 2030-07-25 | $74.04 | $71.82 | $76.26 |
| 2030-07-26 | $73.60 | $71.39 | $75.81 |
| 2030-07-27 | $73.88 | $71.66 | $76.09 |
| 2030-07-28 | $74.49 | $72.26 | $76.73 |
| 2030-07-29 | $74.13 | $71.91 | $76.36 |
| 2030-07-30 | $73.77 | $71.56 | $75.99 |
| 2030-07-31 | $73.21 | $71.02 | $75.41 |
| 2030 August | |||
| 2030-08-01 | $72.66 | $70.48 | $74.84 |
| 2030-08-02 | $73.26 | $71.06 | $75.46 |
| 2030-08-03 | $73.87 | $71.65 | $76.09 |
| 2030-08-04 | $73.70 | $71.49 | $75.91 |
| 2030-08-05 | $73.67 | $71.46 | $75.88 |
| 2030-08-06 | $73.11 | $70.92 | $75.31 |
| 2030-08-07 | $73.72 | $71.51 | $75.93 |
| 2030-08-08 | $73.16 | $70.97 | $75.35 |
| 2030-08-09 | $73.77 | $71.56 | $75.98 |
| 2030-08-10 | $73.32 | $71.12 | $75.52 |
| 2030-08-11 | $72.76 | $70.58 | $74.94 |
| 2030-08-12 | $73.36 | $71.16 | $75.57 |
| 2030-08-13 | $73.48 | $71.27 | $75.68 |
| 2030-08-14 | $73.73 | $71.52 | $75.94 |
| 2030-08-15 | $74.34 | $72.11 | $76.58 |
| 2030-08-16 | $74.96 | $72.71 | $77.21 |
| 2030-08-17 | $74.52 | $72.28 | $76.75 |
| 2030-08-18 | $74.80 | $72.55 | $77.04 |
| 2030-08-19 | $75.42 | $73.15 | $77.68 |
| 2030-08-20 | $75.05 | $72.80 | $77.31 |
| 2030-08-21 | $74.69 | $72.45 | $76.93 |
| 2030-08-22 | $74.12 | $71.90 | $76.35 |
| 2030-08-23 | $73.56 | $71.35 | $75.77 |
| 2030-08-24 | $74.17 | $71.95 | $76.40 |
| 2030-08-25 | $74.79 | $72.54 | $77.03 |
| 2030-08-26 | $74.62 | $72.38 | $76.85 |
| 2030-08-27 | $74.59 | $72.35 | $76.83 |
| 2030-08-28 | $74.02 | $71.80 | $76.24 |
| 2030-08-29 | $74.64 | $72.40 | $76.88 |
| 2030-08-30 | $74.07 | $71.85 | $76.29 |
| 2030-08-31 | $74.69 | $72.44 | $76.93 |
| 2030 September | |||
| 2030-09-01 | $74.23 | $72.00 | $76.46 |
| 2030-09-02 | $73.66 | $71.45 | $75.87 |
| 2030-09-03 | $74.28 | $72.05 | $76.50 |
| 2030-09-04 | $74.39 | $72.16 | $76.62 |
| 2030-09-05 | $74.65 | $72.41 | $76.89 |
| 2030-09-06 | $75.27 | $73.01 | $77.53 |
| 2030-09-07 | $75.89 | $73.62 | $78.17 |
| 2030-09-08 | $75.44 | $73.18 | $77.70 |
| 2030-09-09 | $75.72 | $73.45 | $78.00 |
| 2030-09-10 | $76.35 | $74.06 | $78.65 |
| 2030-09-11 | $75.99 | $73.71 | $78.27 |
| 2030-09-12 | $75.62 | $73.35 | $77.89 |
| 2030-09-13 | $75.04 | $72.79 | $77.29 |
| 2030-09-14 | $74.47 | $72.24 | $76.71 |
| 2030-09-15 | $75.09 | $72.84 | $77.35 |
| 2030-09-16 | $75.72 | $73.45 | $77.99 |
| 2030-09-17 | $75.54 | $73.28 | $77.81 |
| 2030-09-18 | $75.51 | $73.25 | $77.78 |
| 2030-09-19 | $74.94 | $72.69 | $77.19 |
| 2030-09-20 | $75.56 | $73.30 | $77.83 |
| 2030-09-21 | $74.99 | $72.74 | $77.24 |
| 2030-09-22 | $75.61 | $73.34 | $77.88 |
| 2030-09-23 | $75.15 | $72.90 | $77.41 |
| 2030-09-24 | $74.58 | $72.34 | $76.82 |