Current PEAB4 price: $38.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.39 | $19.77 | $21.00 |
| 2029-01-02 | $20.39 | $19.77 | $21.00 |
| 2029-01-03 | $20.39 | $19.77 | $21.00 |
| 2029-01-04 | $20.39 | $19.77 | $21.00 |
| 2029-01-05 | $20.39 | $19.77 | $21.00 |
| 2029-01-06 | $20.39 | $19.77 | $21.00 |
| 2029-01-07 | $20.39 | $19.78 | $21.00 |
| 2029-01-08 | $20.17 | $19.56 | $20.77 |
| 2029-01-09 | $20.17 | $19.56 | $20.77 |
| 2029-01-10 | $20.17 | $19.56 | $20.77 |
| 2029-01-11 | $20.17 | $19.56 | $20.77 |
| 2029-01-12 | $20.17 | $19.56 | $20.77 |
| 2029-01-13 | $20.17 | $19.56 | $20.77 |
| 2029-01-14 | $20.17 | $19.56 | $20.77 |
| 2029-01-15 | $20.39 | $19.78 | $21.00 |
| 2029-01-16 | $20.62 | $20.00 | $21.24 |
| 2029-01-17 | $20.39 | $19.78 | $21.00 |
| 2029-01-18 | $20.39 | $19.78 | $21.00 |
| 2029-01-19 | $20.39 | $19.78 | $21.00 |
| 2029-01-20 | $20.39 | $19.78 | $21.00 |
| 2029-01-21 | $20.17 | $19.56 | $20.77 |
| 2029-01-22 | $20.17 | $19.56 | $20.77 |
| 2029-01-23 | $20.17 | $19.56 | $20.77 |
| 2029-01-24 | $20.17 | $19.56 | $20.77 |
| 2029-01-25 | $20.17 | $19.56 | $20.77 |
| 2029-01-26 | $20.17 | $19.56 | $20.77 |
| 2029-01-27 | $20.17 | $19.56 | $20.77 |
| 2029-01-28 | $20.17 | $19.56 | $20.77 |
| 2029-01-29 | $20.17 | $19.57 | $20.78 |
| 2029-01-30 | $19.95 | $19.35 | $20.55 |
| 2029-01-31 | $19.95 | $19.35 | $20.55 |
| 2029 February | |||
| 2029-02-01 | $19.95 | $19.35 | $20.55 |
| 2029-02-02 | $19.95 | $19.35 | $20.55 |
| 2029-02-03 | $19.95 | $19.35 | $20.55 |
| 2029-02-04 | $19.95 | $19.35 | $20.55 |
| 2029-02-05 | $19.95 | $19.35 | $20.55 |
| 2029-02-06 | $20.17 | $19.57 | $20.78 |
| 2029-02-07 | $20.40 | $19.78 | $21.01 |
| 2029-02-08 | $20.17 | $19.57 | $20.78 |
| 2029-02-09 | $20.17 | $19.57 | $20.78 |
| 2029-02-10 | $20.17 | $19.57 | $20.78 |
| 2029-02-11 | $20.17 | $19.57 | $20.78 |
| 2029-02-12 | $19.95 | $19.35 | $20.55 |
| 2029-02-13 | $19.95 | $19.35 | $20.55 |
| 2029-02-14 | $19.95 | $19.35 | $20.55 |
| 2029-02-15 | $19.95 | $19.35 | $20.55 |
| 2029-02-16 | $19.95 | $19.35 | $20.55 |
| 2029-02-17 | $19.95 | $19.35 | $20.55 |
| 2029-02-18 | $19.95 | $19.35 | $20.55 |
| 2029-02-19 | $19.95 | $19.35 | $20.55 |
| 2029-02-20 | $19.95 | $19.36 | $20.55 |
| 2029-02-21 | $19.74 | $19.14 | $20.33 |
| 2029-02-22 | $19.74 | $19.14 | $20.33 |
| 2029-02-23 | $19.74 | $19.14 | $20.33 |
| 2029-02-24 | $19.74 | $19.14 | $20.33 |
| 2029-02-25 | $19.74 | $19.14 | $20.33 |
| 2029-02-26 | $19.74 | $19.14 | $20.33 |
| 2029-02-27 | $19.74 | $19.14 | $20.33 |
| 2029-02-28 | $19.95 | $19.36 | $20.55 |
| 2029 March | |||
| 2029-03-01 | $20.18 | $19.57 | $20.78 |
| 2029-03-02 | $19.95 | $19.36 | $20.55 |
| 2029-03-03 | $19.95 | $19.36 | $20.55 |
| 2029-03-04 | $19.95 | $19.36 | $20.55 |
| 2029-03-05 | $19.95 | $19.36 | $20.55 |
| 2029-03-06 | $19.73 | $19.14 | $20.33 |
| 2029-03-07 | $19.73 | $19.14 | $20.33 |
| 2029-03-08 | $19.73 | $19.14 | $20.33 |
| 2029-03-09 | $19.73 | $19.14 | $20.33 |
| 2029-03-10 | $19.73 | $19.14 | $20.33 |
| 2029-03-11 | $19.73 | $19.14 | $20.33 |
| 2029-03-12 | $19.73 | $19.14 | $20.33 |
| 2029-03-13 | $19.73 | $19.14 | $20.33 |
| 2029-03-14 | $19.74 | $19.15 | $20.33 |
| 2029-03-15 | $19.52 | $18.94 | $20.11 |
| 2029-03-16 | $19.52 | $18.94 | $20.11 |
| 2029-03-17 | $19.52 | $18.94 | $20.11 |
| 2029-03-18 | $19.52 | $18.94 | $20.11 |
| 2029-03-19 | $19.52 | $18.94 | $20.11 |
| 2029-03-20 | $19.52 | $18.94 | $20.11 |
| 2029-03-21 | $19.52 | $18.94 | $20.11 |
| 2029-03-22 | $19.74 | $19.15 | $20.33 |
| 2029-03-23 | $19.96 | $19.36 | $20.56 |
| 2029-03-24 | $19.74 | $19.15 | $20.33 |
| 2029-03-25 | $19.74 | $19.15 | $20.33 |
| 2029-03-26 | $19.74 | $19.15 | $20.33 |
| 2029-03-27 | $19.74 | $19.15 | $20.33 |
| 2029-03-28 | $19.52 | $18.94 | $20.11 |
| 2029-03-29 | $19.52 | $18.94 | $20.11 |
| 2029-03-30 | $19.52 | $18.94 | $20.11 |
| 2029-03-31 | $19.52 | $18.94 | $20.11 |
| 2029 April | |||
| 2029-04-01 | $19.52 | $18.94 | $20.11 |
| 2029-04-02 | $19.52 | $18.94 | $20.11 |
| 2029-04-03 | $19.52 | $18.94 | $20.11 |
| 2029-04-04 | $19.52 | $18.94 | $20.11 |
| 2029-04-05 | $19.53 | $18.94 | $20.11 |
| 2029-04-06 | $19.31 | $18.73 | $19.89 |
| 2029-04-07 | $19.31 | $18.73 | $19.89 |
| 2029-04-08 | $19.31 | $18.73 | $19.89 |
| 2029-04-09 | $19.31 | $18.73 | $19.89 |
| 2029-04-10 | $19.31 | $18.73 | $19.89 |
| 2029-04-11 | $19.31 | $18.73 | $19.89 |
| 2029-04-12 | $19.31 | $18.73 | $19.89 |
| 2029-04-13 | $19.53 | $18.94 | $20.11 |
| 2029-04-14 | $19.74 | $19.15 | $20.34 |
| 2029-04-15 | $19.53 | $18.94 | $20.11 |
| 2029-04-16 | $19.53 | $18.94 | $20.11 |
| 2029-04-17 | $19.53 | $18.94 | $20.11 |
| 2029-04-18 | $19.53 | $18.94 | $20.11 |
| 2029-04-19 | $19.31 | $18.73 | $19.89 |
| 2029-04-20 | $19.31 | $18.73 | $19.89 |
| 2029-04-21 | $19.31 | $18.73 | $19.89 |
| 2029-04-22 | $19.31 | $18.73 | $19.89 |
| 2029-04-23 | $19.31 | $18.73 | $19.89 |
| 2029-04-24 | $19.31 | $18.73 | $19.89 |
| 2029-04-25 | $19.31 | $18.73 | $19.89 |
| 2029-04-26 | $19.31 | $18.73 | $19.89 |
| 2029-04-27 | $19.32 | $18.74 | $19.90 |
| 2029-04-28 | $19.10 | $18.53 | $19.68 |
| 2029-04-29 | $19.10 | $18.53 | $19.68 |
| 2029-04-30 | $19.10 | $18.53 | $19.68 |
| 2029 May | |||
| 2029-05-01 | $19.10 | $18.53 | $19.68 |
| 2029-05-02 | $19.10 | $18.53 | $19.68 |
| 2029-05-03 | $19.10 | $18.53 | $19.68 |
| 2029-05-04 | $19.10 | $18.53 | $19.68 |
| 2029-05-05 | $19.32 | $18.74 | $19.90 |
| 2029-05-06 | $19.53 | $18.94 | $20.12 |
| 2029-05-07 | $19.32 | $18.74 | $19.90 |
| 2029-05-08 | $19.32 | $18.74 | $19.90 |
| 2029-05-09 | $19.32 | $18.74 | $19.90 |
| 2029-05-10 | $19.32 | $18.74 | $19.90 |
| 2029-05-11 | $19.10 | $18.53 | $19.68 |
| 2029-05-12 | $19.10 | $18.53 | $19.68 |
| 2029-05-13 | $19.10 | $18.53 | $19.68 |
| 2029-05-14 | $19.10 | $18.53 | $19.68 |
| 2029-05-15 | $19.10 | $18.53 | $19.68 |
| 2029-05-16 | $19.10 | $18.53 | $19.68 |
| 2029-05-17 | $19.10 | $18.53 | $19.68 |
| 2029-05-18 | $19.10 | $18.53 | $19.68 |
| 2029-05-19 | $19.11 | $18.54 | $19.68 |
| 2029-05-20 | $18.90 | $18.33 | $19.47 |
| 2029-05-21 | $18.90 | $18.33 | $19.47 |
| 2029-05-22 | $18.90 | $18.33 | $19.47 |
| 2029-05-23 | $18.90 | $18.33 | $19.47 |
| 2029-05-24 | $18.90 | $18.33 | $19.47 |
| 2029-05-25 | $18.90 | $18.33 | $19.47 |
| 2029-05-26 | $18.90 | $18.33 | $19.47 |
| 2029-05-27 | $19.11 | $18.53 | $19.68 |
| 2029-05-28 | $19.32 | $18.74 | $19.90 |
| 2029-05-29 | $19.11 | $18.53 | $19.68 |
| 2029-05-30 | $19.11 | $18.53 | $19.68 |
| 2029-05-31 | $19.11 | $18.53 | $19.68 |
| 2029 June | |||
| 2029-06-01 | $19.11 | $18.53 | $19.68 |
| 2029-06-02 | $18.90 | $18.33 | $19.46 |
| 2029-06-03 | $18.90 | $18.33 | $19.46 |
| 2029-06-04 | $18.90 | $18.33 | $19.46 |
| 2029-06-05 | $18.90 | $18.33 | $19.46 |
| 2029-06-06 | $18.90 | $18.33 | $19.46 |
| 2029-06-07 | $18.90 | $18.33 | $19.46 |
| 2029-06-08 | $18.90 | $18.33 | $19.46 |
| 2029-06-09 | $18.90 | $18.33 | $19.46 |
| 2029-06-10 | $18.90 | $18.34 | $19.47 |
| 2029-06-11 | $18.69 | $18.13 | $19.26 |
| 2029-06-12 | $18.69 | $18.13 | $19.26 |
| 2029-06-13 | $18.69 | $18.13 | $19.26 |
| 2029-06-14 | $18.69 | $18.13 | $19.26 |
| 2029-06-15 | $18.69 | $18.13 | $19.26 |
| 2029-06-16 | $18.69 | $18.13 | $19.26 |
| 2029-06-17 | $18.69 | $18.13 | $19.26 |
| 2029-06-18 | $18.90 | $18.34 | $19.47 |
| 2029-06-19 | $19.11 | $18.54 | $19.69 |
| 2029-06-20 | $18.90 | $18.33 | $19.47 |
| 2029-06-21 | $18.90 | $18.33 | $19.47 |
| 2029-06-22 | $18.90 | $18.33 | $19.47 |
| 2029-06-23 | $18.90 | $18.33 | $19.47 |
| 2029-06-24 | $18.69 | $18.13 | $19.25 |
| 2029-06-25 | $18.69 | $18.13 | $19.25 |
| 2029-06-26 | $18.69 | $18.13 | $19.25 |
| 2029-06-27 | $18.69 | $18.13 | $19.25 |
| 2029-06-28 | $18.69 | $18.13 | $19.25 |
| 2029-06-29 | $18.69 | $18.13 | $19.25 |
| 2029-06-30 | $18.69 | $18.13 | $19.25 |
| 2029 July | |||
| 2029-07-01 | $18.69 | $18.13 | $19.25 |
| 2029-07-02 | $18.70 | $18.14 | $19.26 |
| 2029-07-03 | $18.49 | $17.94 | $19.05 |
| 2029-07-04 | $18.49 | $17.94 | $19.05 |
| 2029-07-05 | $18.49 | $17.94 | $19.05 |
| 2029-07-06 | $18.49 | $17.94 | $19.05 |
| 2029-07-07 | $18.49 | $17.94 | $19.05 |
| 2029-07-08 | $18.49 | $17.94 | $19.05 |
| 2029-07-09 | $18.49 | $17.94 | $19.05 |
| 2029-07-10 | $18.70 | $18.14 | $19.26 |
| 2029-07-11 | $18.91 | $18.34 | $19.47 |
| 2029-07-12 | $18.70 | $18.14 | $19.26 |
| 2029-07-13 | $18.70 | $18.14 | $19.26 |
| 2029-07-14 | $18.70 | $18.14 | $19.26 |
| 2029-07-15 | $18.70 | $18.14 | $19.26 |
| 2029-07-16 | $18.49 | $17.94 | $19.05 |
| 2029-07-17 | $18.49 | $17.94 | $19.05 |
| 2029-07-18 | $18.49 | $17.94 | $19.05 |
| 2029-07-19 | $18.49 | $17.94 | $19.05 |
| 2029-07-20 | $18.49 | $17.94 | $19.05 |
| 2029-07-21 | $18.49 | $17.94 | $19.05 |
| 2029-07-22 | $18.49 | $17.94 | $19.05 |
| 2029-07-23 | $18.49 | $17.94 | $19.05 |
| 2029-07-24 | $18.50 | $17.94 | $19.05 |
| 2029-07-25 | $18.29 | $17.75 | $18.84 |
| 2029-07-26 | $18.29 | $17.75 | $18.84 |
| 2029-07-27 | $18.29 | $17.75 | $18.84 |
| 2029-07-28 | $18.29 | $17.75 | $18.84 |
| 2029-07-29 | $18.29 | $17.75 | $18.84 |
| 2029-07-30 | $18.29 | $17.75 | $18.84 |
| 2029-07-31 | $18.29 | $17.75 | $18.84 |
| 2029 August | |||
| 2029-08-01 | $18.50 | $17.94 | $19.05 |
| 2029-08-02 | $18.70 | $18.14 | $19.26 |
| 2029-08-03 | $18.50 | $17.94 | $19.05 |
| 2029-08-04 | $18.50 | $17.94 | $19.05 |
| 2029-08-05 | $18.50 | $17.94 | $19.05 |
| 2029-08-06 | $18.50 | $17.94 | $19.05 |
| 2029-08-07 | $18.29 | $17.74 | $18.84 |
| 2029-08-08 | $18.29 | $17.74 | $18.84 |
| 2029-08-09 | $18.29 | $17.74 | $18.84 |
| 2029-08-10 | $18.29 | $17.74 | $18.84 |
| 2029-08-11 | $18.29 | $17.74 | $18.84 |
| 2029-08-12 | $18.29 | $17.74 | $18.84 |
| 2029-08-13 | $18.29 | $17.74 | $18.84 |
| 2029-08-14 | $18.29 | $17.74 | $18.84 |
| 2029-08-15 | $18.30 | $17.75 | $18.85 |
| 2029-08-16 | $18.10 | $17.55 | $18.64 |
| 2029-08-17 | $18.10 | $17.55 | $18.64 |
| 2029-08-18 | $18.10 | $17.55 | $18.64 |
| 2029-08-19 | $18.10 | $17.55 | $18.64 |
| 2029-08-20 | $18.10 | $17.55 | $18.64 |
| 2029-08-21 | $18.10 | $17.55 | $18.64 |
| 2029-08-22 | $18.10 | $17.55 | $18.64 |
| 2029-08-23 | $18.30 | $17.75 | $18.85 |
| 2029-08-24 | $18.50 | $17.95 | $19.06 |
| 2029-08-25 | $18.30 | $17.75 | $18.85 |
| 2029-08-26 | $18.30 | $17.75 | $18.85 |
| 2029-08-27 | $18.30 | $17.75 | $18.85 |
| 2029-08-28 | $18.30 | $17.75 | $18.85 |
| 2029-08-29 | $18.10 | $17.55 | $18.64 |
| 2029-08-30 | $18.10 | $17.55 | $18.64 |
| 2029-08-31 | $18.10 | $17.55 | $18.64 |
| 2029 September | |||
| 2029-09-01 | $18.10 | $17.55 | $18.64 |
| 2029-09-02 | $18.10 | $17.55 | $18.64 |
| 2029-09-03 | $18.10 | $17.55 | $18.64 |
| 2029-09-04 | $18.10 | $17.55 | $18.64 |
| 2029-09-05 | $18.10 | $17.55 | $18.64 |
| 2029-09-06 | $18.10 | $17.56 | $18.64 |
| 2029-09-07 | $17.90 | $17.36 | $18.44 |
| 2029-09-08 | $17.90 | $17.36 | $18.44 |
| 2029-09-09 | $17.90 | $17.36 | $18.44 |
| 2029-09-10 | $17.90 | $17.36 | $18.44 |
| 2029-09-11 | $17.90 | $17.36 | $18.44 |
| 2029-09-12 | $17.90 | $17.36 | $18.44 |
| 2029-09-13 | $17.90 | $17.36 | $18.44 |
| 2029-09-14 | $18.10 | $17.56 | $18.64 |
| 2029-09-15 | $18.30 | $17.75 | $18.85 |
| 2029-09-16 | $18.10 | $17.56 | $18.64 |
| 2029-09-17 | $18.10 | $17.56 | $18.64 |
| 2029-09-18 | $18.10 | $17.56 | $18.64 |
| 2029-09-19 | $18.10 | $17.56 | $18.64 |
| 2029-09-20 | $17.90 | $17.36 | $18.44 |
| 2029-09-21 | $17.90 | $17.36 | $18.44 |
| 2029-09-22 | $17.90 | $17.36 | $18.44 |
| 2029-09-23 | $17.90 | $17.36 | $18.44 |
| 2029-09-24 | $17.90 | $17.36 | $18.44 |