Current RECV3 price: $13.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.72 | $52.11 | $55.34 |
| 2030-01-02 | $54.01 | $52.39 | $55.63 |
| 2030-01-03 | $54.30 | $52.67 | $55.93 |
| 2030-01-04 | $54.02 | $52.40 | $55.64 |
| 2030-01-05 | $53.74 | $52.12 | $55.35 |
| 2030-01-06 | $54.02 | $52.40 | $55.64 |
| 2030-01-07 | $54.06 | $52.44 | $55.69 |
| 2030-01-08 | $54.15 | $52.52 | $55.77 |
| 2030-01-09 | $54.44 | $52.80 | $56.07 |
| 2030-01-10 | $54.48 | $52.84 | $56.11 |
| 2030-01-11 | $54.20 | $52.57 | $55.82 |
| 2030-01-12 | $53.92 | $52.30 | $55.53 |
| 2030-01-13 | $54.00 | $52.38 | $55.62 |
| 2030-01-14 | $54.21 | $52.58 | $55.83 |
| 2030-01-15 | $54.50 | $52.86 | $56.13 |
| 2030-01-16 | $54.21 | $52.59 | $55.84 |
| 2030-01-17 | $54.42 | $52.79 | $56.05 |
| 2030-01-18 | $54.14 | $52.52 | $55.76 |
| 2030-01-19 | $54.43 | $52.79 | $56.06 |
| 2030-01-20 | $54.68 | $53.04 | $56.32 |
| 2030-01-21 | $54.97 | $53.32 | $56.62 |
| 2030-01-22 | $55.09 | $53.44 | $56.74 |
| 2030-01-23 | $54.81 | $53.16 | $56.45 |
| 2030-01-24 | $55.10 | $53.45 | $56.75 |
| 2030-01-25 | $55.39 | $53.73 | $57.05 |
| 2030-01-26 | $55.10 | $53.45 | $56.76 |
| 2030-01-27 | $54.82 | $53.17 | $56.46 |
| 2030-01-28 | $55.11 | $53.46 | $56.76 |
| 2030-01-29 | $55.15 | $53.50 | $56.81 |
| 2030-01-30 | $55.24 | $53.58 | $56.90 |
| 2030-01-31 | $55.53 | $53.87 | $57.20 |
| 2030 February | |||
| 2030-02-01 | $55.58 | $53.91 | $57.24 |
| 2030-02-02 | $55.29 | $53.63 | $56.95 |
| 2030-02-03 | $55.00 | $53.35 | $56.65 |
| 2030-02-04 | $55.09 | $53.43 | $56.74 |
| 2030-02-05 | $55.30 | $53.64 | $56.96 |
| 2030-02-06 | $55.59 | $53.93 | $57.26 |
| 2030-02-07 | $55.31 | $53.65 | $56.96 |
| 2030-02-08 | $55.52 | $53.85 | $57.18 |
| 2030-02-09 | $55.23 | $53.57 | $56.89 |
| 2030-02-10 | $55.52 | $53.86 | $57.19 |
| 2030-02-11 | $55.78 | $54.10 | $57.45 |
| 2030-02-12 | $56.08 | $54.39 | $57.76 |
| 2030-02-13 | $56.20 | $54.52 | $57.89 |
| 2030-02-14 | $55.91 | $54.23 | $57.59 |
| 2030-02-15 | $56.21 | $54.52 | $57.89 |
| 2030-02-16 | $56.51 | $54.81 | $58.20 |
| 2030-02-17 | $56.21 | $54.53 | $57.90 |
| 2030-02-18 | $55.92 | $54.25 | $57.60 |
| 2030-02-19 | $56.22 | $54.53 | $57.91 |
| 2030-02-20 | $56.26 | $54.58 | $57.95 |
| 2030-02-21 | $56.35 | $54.66 | $58.04 |
| 2030-02-22 | $56.65 | $54.95 | $58.35 |
| 2030-02-23 | $56.69 | $54.99 | $58.40 |
| 2030-02-24 | $56.40 | $54.71 | $58.09 |
| 2030-02-25 | $56.11 | $54.43 | $57.79 |
| 2030-02-26 | $56.20 | $54.51 | $57.88 |
| 2030-02-27 | $56.41 | $54.72 | $58.11 |
| 2030-02-28 | $56.71 | $55.01 | $58.41 |
| 2030 March | |||
| 2030-03-01 | $56.42 | $54.73 | $58.11 |
| 2030-03-02 | $56.64 | $54.94 | $58.33 |
| 2030-03-03 | $56.34 | $54.65 | $58.03 |
| 2030-03-04 | $56.64 | $54.94 | $58.34 |
| 2030-03-05 | $56.90 | $55.19 | $58.61 |
| 2030-03-06 | $57.20 | $55.49 | $58.92 |
| 2030-03-07 | $57.33 | $55.61 | $59.05 |
| 2030-03-08 | $57.04 | $55.33 | $58.75 |
| 2030-03-09 | $57.34 | $55.62 | $59.06 |
| 2030-03-10 | $57.65 | $55.92 | $59.38 |
| 2030-03-11 | $57.35 | $55.63 | $59.07 |
| 2030-03-12 | $57.05 | $55.34 | $58.76 |
| 2030-03-13 | $57.35 | $55.63 | $59.07 |
| 2030-03-14 | $57.40 | $55.68 | $59.12 |
| 2030-03-15 | $57.49 | $55.76 | $59.21 |
| 2030-03-16 | $57.79 | $56.06 | $59.53 |
| 2030-03-17 | $57.84 | $56.10 | $59.57 |
| 2030-03-18 | $57.54 | $55.81 | $59.26 |
| 2030-03-19 | $57.24 | $55.52 | $58.96 |
| 2030-03-20 | $57.33 | $55.61 | $59.05 |
| 2030-03-21 | $57.55 | $55.82 | $59.28 |
| 2030-03-22 | $57.86 | $56.12 | $59.59 |
| 2030-03-23 | $57.56 | $55.83 | $59.28 |
| 2030-03-24 | $57.78 | $56.04 | $59.51 |
| 2030-03-25 | $57.48 | $55.75 | $59.20 |
| 2030-03-26 | $57.78 | $56.05 | $59.52 |
| 2030-03-27 | $58.05 | $56.31 | $59.79 |
| 2030-03-28 | $58.36 | $56.61 | $60.11 |
| 2030-03-29 | $58.49 | $56.73 | $60.24 |
| 2030-03-30 | $58.19 | $56.44 | $59.93 |
| 2030-03-31 | $58.50 | $56.74 | $60.25 |
| 2030 April | |||
| 2030-04-01 | $58.81 | $57.04 | $60.57 |
| 2030-04-02 | $58.50 | $56.75 | $60.26 |
| 2030-04-03 | $58.20 | $56.45 | $59.95 |
| 2030-04-04 | $58.51 | $56.75 | $60.26 |
| 2030-04-05 | $58.55 | $56.80 | $60.31 |
| 2030-04-06 | $58.64 | $56.89 | $60.40 |
| 2030-04-07 | $58.96 | $57.19 | $60.73 |
| 2030-04-08 | $59.00 | $57.23 | $60.77 |
| 2030-04-09 | $58.70 | $56.94 | $60.46 |
| 2030-04-10 | $58.39 | $56.64 | $60.14 |
| 2030-04-11 | $58.48 | $56.73 | $60.24 |
| 2030-04-12 | $58.71 | $56.95 | $60.47 |
| 2030-04-13 | $59.02 | $57.25 | $60.79 |
| 2030-04-14 | $58.72 | $56.95 | $60.48 |
| 2030-04-15 | $58.94 | $57.17 | $60.71 |
| 2030-04-16 | $58.63 | $56.88 | $60.39 |
| 2030-04-17 | $58.95 | $57.18 | $60.72 |
| 2030-04-18 | $59.22 | $57.44 | $60.99 |
| 2030-04-19 | $59.53 | $57.75 | $61.32 |
| 2030-04-20 | $59.67 | $57.88 | $61.46 |
| 2030-04-21 | $59.36 | $57.58 | $61.14 |
| 2030-04-22 | $59.67 | $57.88 | $61.46 |
| 2030-04-23 | $59.99 | $58.19 | $61.79 |
| 2030-04-24 | $59.68 | $57.89 | $61.47 |
| 2030-04-25 | $59.37 | $57.59 | $61.15 |
| 2030-04-26 | $59.69 | $57.90 | $61.48 |
| 2030-04-27 | $59.73 | $57.94 | $61.53 |
| 2030-04-28 | $59.83 | $58.03 | $61.62 |
| 2030-04-29 | $60.14 | $58.34 | $61.95 |
| 2030-04-30 | $60.19 | $58.38 | $62.00 |
| 2030 May | |||
| 2030-05-01 | $59.88 | $58.08 | $61.67 |
| 2030-05-02 | $59.57 | $57.78 | $61.36 |
| 2030-05-03 | $59.66 | $57.87 | $61.45 |
| 2030-05-04 | $59.89 | $58.09 | $61.69 |
| 2030-05-05 | $60.21 | $58.40 | $62.02 |
| 2030-05-06 | $59.90 | $58.10 | $61.69 |
| 2030-05-07 | $60.13 | $58.32 | $61.93 |
| 2030-05-08 | $59.82 | $58.02 | $61.61 |
| 2030-05-09 | $60.13 | $58.33 | $61.94 |
| 2030-05-10 | $60.41 | $58.60 | $62.22 |
| 2030-05-11 | $60.73 | $58.91 | $62.55 |
| 2030-05-12 | $60.87 | $59.04 | $62.69 |
| 2030-05-13 | $60.55 | $58.74 | $62.37 |
| 2030-05-14 | $60.88 | $59.05 | $62.70 |
| 2030-05-15 | $61.20 | $59.36 | $63.04 |
| 2030-05-16 | $60.88 | $59.06 | $62.71 |
| 2030-05-17 | $60.57 | $58.75 | $62.38 |
| 2030-05-18 | $60.89 | $59.06 | $62.72 |
| 2030-05-19 | $60.94 | $59.11 | $62.77 |
| 2030-05-20 | $61.03 | $59.20 | $62.86 |
| 2030-05-21 | $61.36 | $59.52 | $63.20 |
| 2030-05-22 | $61.40 | $59.56 | $63.24 |
| 2030-05-23 | $61.08 | $59.25 | $62.92 |
| 2030-05-24 | $60.77 | $58.95 | $62.59 |
| 2030-05-25 | $60.86 | $59.04 | $62.69 |
| 2030-05-26 | $61.10 | $59.26 | $62.93 |
| 2030-05-27 | $61.42 | $59.58 | $63.27 |
| 2030-05-28 | $61.10 | $59.27 | $62.94 |
| 2030-05-29 | $61.34 | $59.50 | $63.18 |
| 2030-05-30 | $61.02 | $59.19 | $62.85 |
| 2030-05-31 | $61.35 | $59.51 | $63.19 |
| 2030 June | |||
| 2030-06-01 | $61.63 | $59.78 | $63.48 |
| 2030-06-02 | $61.95 | $60.10 | $63.81 |
| 2030-06-03 | $62.09 | $60.23 | $63.96 |
| 2030-06-04 | $61.77 | $59.92 | $63.63 |
| 2030-06-05 | $62.10 | $60.24 | $63.96 |
| 2030-06-06 | $62.43 | $60.56 | $64.31 |
| 2030-06-07 | $62.11 | $60.25 | $63.97 |
| 2030-06-08 | $61.79 | $59.93 | $63.64 |
| 2030-06-09 | $62.12 | $60.25 | $63.98 |
| 2030-06-10 | $62.16 | $60.30 | $64.03 |
| 2030-06-11 | $62.26 | $60.39 | $64.13 |
| 2030-06-12 | $62.59 | $60.71 | $64.47 |
| 2030-06-13 | $62.64 | $60.76 | $64.52 |
| 2030-06-14 | $62.32 | $60.45 | $64.18 |
| 2030-06-15 | $61.99 | $60.13 | $63.85 |
| 2030-06-16 | $62.09 | $60.23 | $63.95 |
| 2030-06-17 | $62.33 | $60.46 | $64.20 |
| 2030-06-18 | $62.66 | $60.78 | $64.54 |
| 2030-06-19 | $62.34 | $60.47 | $64.21 |
| 2030-06-20 | $62.57 | $60.70 | $64.45 |
| 2030-06-21 | $62.25 | $60.38 | $64.12 |
| 2030-06-22 | $62.58 | $60.70 | $64.46 |
| 2030-06-23 | $62.87 | $60.98 | $64.75 |
| 2030-06-24 | $63.20 | $61.31 | $65.10 |
| 2030-06-25 | $63.34 | $61.44 | $65.25 |
| 2030-06-26 | $63.02 | $61.13 | $64.91 |
| 2030-06-27 | $63.35 | $61.45 | $65.25 |
| 2030-06-28 | $63.69 | $61.78 | $65.60 |
| 2030-06-29 | $63.36 | $61.46 | $65.26 |
| 2030-06-30 | $63.03 | $61.14 | $64.92 |
| 2030 July | |||
| 2030-07-01 | $63.37 | $61.47 | $65.27 |
| 2030-07-02 | $63.42 | $61.51 | $65.32 |
| 2030-07-03 | $63.51 | $61.61 | $65.42 |
| 2030-07-04 | $63.85 | $61.94 | $65.77 |
| 2030-07-05 | $63.90 | $61.98 | $65.82 |
| 2030-07-06 | $63.57 | $61.66 | $65.48 |
| 2030-07-07 | $63.24 | $61.34 | $65.14 |
| 2030-07-08 | $63.34 | $61.44 | $65.24 |
| 2030-07-09 | $63.58 | $61.68 | $65.49 |
| 2030-07-10 | $63.92 | $62.00 | $65.84 |
| 2030-07-11 | $63.59 | $61.68 | $65.50 |
| 2030-07-12 | $63.83 | $61.92 | $65.75 |
| 2030-07-13 | $63.50 | $61.60 | $65.41 |
| 2030-07-14 | $63.84 | $61.93 | $65.76 |
| 2030-07-15 | $64.13 | $62.21 | $66.06 |
| 2030-07-16 | $64.48 | $62.54 | $66.41 |
| 2030-07-17 | $64.62 | $62.68 | $66.56 |
| 2030-07-18 | $64.29 | $62.36 | $66.21 |
| 2030-07-19 | $64.63 | $62.69 | $66.57 |
| 2030-07-20 | $64.97 | $63.02 | $66.92 |
| 2030-07-21 | $64.64 | $62.70 | $66.58 |
| 2030-07-22 | $64.30 | $62.37 | $66.23 |
| 2030-07-23 | $64.64 | $62.70 | $66.58 |
| 2030-07-24 | $64.69 | $62.75 | $66.63 |
| 2030-07-25 | $64.79 | $62.85 | $66.74 |
| 2030-07-26 | $65.14 | $63.18 | $67.09 |
| 2030-07-27 | $65.19 | $63.23 | $67.14 |
| 2030-07-28 | $64.85 | $62.91 | $66.80 |
| 2030-07-29 | $64.51 | $62.58 | $66.45 |
| 2030-07-30 | $64.61 | $62.68 | $66.55 |
| 2030-07-31 | $64.86 | $62.92 | $66.81 |
| 2030 August | |||
| 2030-08-01 | $65.21 | $63.25 | $67.17 |
| 2030-08-02 | $64.87 | $62.93 | $66.82 |
| 2030-08-03 | $65.12 | $63.17 | $67.07 |
| 2030-08-04 | $64.78 | $62.84 | $66.73 |
| 2030-08-05 | $65.13 | $63.17 | $67.08 |
| 2030-08-06 | $65.43 | $63.46 | $67.39 |
| 2030-08-07 | $65.77 | $63.80 | $67.75 |
| 2030-08-08 | $65.92 | $63.94 | $67.90 |
| 2030-08-09 | $65.58 | $63.61 | $67.55 |
| 2030-08-10 | $65.93 | $63.95 | $67.91 |
| 2030-08-11 | $66.28 | $64.29 | $68.27 |
| 2030-08-12 | $65.94 | $63.96 | $67.92 |
| 2030-08-13 | $65.60 | $63.63 | $67.56 |
| 2030-08-14 | $65.95 | $63.97 | $67.92 |
| 2030-08-15 | $66.00 | $64.02 | $67.98 |
| 2030-08-16 | $66.10 | $64.12 | $68.08 |
| 2030-08-17 | $66.45 | $64.46 | $68.44 |
| 2030-08-18 | $66.50 | $64.51 | $68.50 |
| 2030-08-19 | $66.16 | $64.17 | $68.14 |
| 2030-08-20 | $65.81 | $63.84 | $67.79 |
| 2030-08-21 | $65.92 | $63.94 | $67.89 |
| 2030-08-22 | $66.17 | $64.19 | $68.16 |
| 2030-08-23 | $66.52 | $64.53 | $68.52 |
| 2030-08-24 | $66.18 | $64.19 | $68.16 |
| 2030-08-25 | $66.43 | $64.44 | $68.42 |
| 2030-08-26 | $66.09 | $64.11 | $68.07 |
| 2030-08-27 | $66.44 | $64.45 | $68.43 |
| 2030-08-28 | $66.74 | $64.74 | $68.75 |
| 2030-08-29 | $67.10 | $65.09 | $69.11 |
| 2030-08-30 | $67.25 | $65.23 | $69.27 |
| 2030-08-31 | $66.90 | $64.89 | $68.91 |
| 2030 September | |||
| 2030-09-01 | $67.26 | $65.24 | $69.28 |
| 2030-09-02 | $67.62 | $65.59 | $69.65 |
| 2030-09-03 | $67.27 | $65.25 | $69.28 |
| 2030-09-04 | $66.92 | $64.91 | $68.93 |
| 2030-09-05 | $67.27 | $65.26 | $69.29 |
| 2030-09-06 | $67.33 | $65.31 | $69.35 |
| 2030-09-07 | $67.43 | $65.41 | $69.45 |
| 2030-09-08 | $67.79 | $65.76 | $69.82 |
| 2030-09-09 | $67.84 | $65.81 | $69.88 |
| 2030-09-10 | $67.49 | $65.46 | $69.51 |
| 2030-09-11 | $67.14 | $65.13 | $69.15 |
| 2030-09-12 | $67.24 | $65.23 | $69.26 |
| 2030-09-13 | $67.50 | $65.48 | $69.53 |
| 2030-09-14 | $67.86 | $65.83 | $69.90 |
| 2030-09-15 | $67.51 | $65.49 | $69.54 |
| 2030-09-16 | $67.77 | $65.74 | $69.80 |
| 2030-09-17 | $67.42 | $65.40 | $69.44 |
| 2030-09-18 | $67.78 | $65.74 | $69.81 |
| 2030-09-19 | $68.09 | $66.05 | $70.13 |
| 2030-09-20 | $68.45 | $66.40 | $70.50 |
| 2030-09-21 | $68.60 | $66.55 | $70.66 |
| 2030-09-22 | $68.25 | $66.20 | $70.30 |
| 2030-09-23 | $68.61 | $66.55 | $70.67 |
| 2030-09-24 | $68.98 | $66.91 | $71.05 |