Current TAEE3 price: $11.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $55.86 | $54.18 | $57.53 |
| 2031-01-02 | $55.86 | $54.18 | $57.53 |
| 2031-01-03 | $55.69 | $54.02 | $57.36 |
| 2031-01-04 | $55.91 | $54.23 | $57.59 |
| 2031-01-05 | $55.81 | $54.14 | $57.49 |
| 2031-01-06 | $56.03 | $54.35 | $57.71 |
| 2031-01-07 | $55.89 | $54.21 | $57.56 |
| 2031-01-08 | $56.11 | $54.43 | $57.79 |
| 2031-01-09 | $55.94 | $54.26 | $57.62 |
| 2031-01-10 | $56.16 | $54.48 | $57.85 |
| 2031-01-11 | $56.02 | $54.34 | $57.70 |
| 2031-01-12 | $56.24 | $54.55 | $57.93 |
| 2031-01-13 | $56.07 | $54.39 | $57.75 |
| 2031-01-14 | $56.29 | $54.60 | $57.98 |
| 2031-01-15 | $56.49 | $54.80 | $58.19 |
| 2031-01-16 | $56.71 | $55.01 | $58.42 |
| 2031-01-17 | $56.62 | $54.92 | $58.31 |
| 2031-01-18 | $56.45 | $54.75 | $58.14 |
| 2031-01-19 | $56.28 | $54.59 | $57.97 |
| 2031-01-20 | $56.50 | $54.80 | $58.19 |
| 2031-01-21 | $56.72 | $55.02 | $58.42 |
| 2031-01-22 | $56.95 | $55.24 | $58.65 |
| 2031-01-23 | $56.85 | $55.14 | $58.55 |
| 2031-01-24 | $56.85 | $55.14 | $58.55 |
| 2031-01-25 | $56.68 | $54.98 | $58.38 |
| 2031-01-26 | $56.90 | $55.19 | $58.61 |
| 2031-01-27 | $56.80 | $55.10 | $58.51 |
| 2031-01-28 | $57.03 | $55.32 | $58.74 |
| 2031-01-29 | $56.88 | $55.17 | $58.59 |
| 2031-01-30 | $57.11 | $55.39 | $58.82 |
| 2031-01-31 | $56.93 | $55.23 | $58.64 |
| 2031 February | |||
| 2031-02-01 | $57.16 | $55.44 | $58.87 |
| 2031-02-02 | $57.01 | $55.30 | $58.72 |
| 2031-02-03 | $57.24 | $55.52 | $58.96 |
| 2031-02-04 | $57.07 | $55.36 | $58.78 |
| 2031-02-05 | $57.29 | $55.57 | $59.01 |
| 2031-02-06 | $57.50 | $55.77 | $59.22 |
| 2031-02-07 | $57.72 | $55.99 | $59.45 |
| 2031-02-08 | $57.62 | $55.89 | $59.35 |
| 2031-02-09 | $57.45 | $55.73 | $59.17 |
| 2031-02-10 | $57.28 | $55.56 | $59.00 |
| 2031-02-11 | $57.50 | $55.78 | $59.23 |
| 2031-02-12 | $57.73 | $56.00 | $59.46 |
| 2031-02-13 | $57.96 | $56.22 | $59.70 |
| 2031-02-14 | $57.86 | $56.12 | $59.59 |
| 2031-02-15 | $57.86 | $56.12 | $59.59 |
| 2031-02-16 | $57.69 | $55.95 | $59.42 |
| 2031-02-17 | $57.91 | $56.18 | $59.65 |
| 2031-02-18 | $57.81 | $56.08 | $59.55 |
| 2031-02-19 | $58.04 | $56.30 | $59.78 |
| 2031-02-20 | $57.89 | $56.16 | $59.63 |
| 2031-02-21 | $58.12 | $56.38 | $59.86 |
| 2031-02-22 | $57.95 | $56.21 | $59.68 |
| 2031-02-23 | $58.17 | $56.43 | $59.92 |
| 2031-02-24 | $58.03 | $56.29 | $59.77 |
| 2031-02-25 | $58.26 | $56.51 | $60.00 |
| 2031-02-26 | $58.08 | $56.34 | $59.82 |
| 2031-02-27 | $58.31 | $56.56 | $60.06 |
| 2031-02-28 | $58.52 | $56.76 | $60.27 |
| 2031 March | |||
| 2031-03-01 | $58.75 | $56.99 | $60.51 |
| 2031-03-02 | $58.65 | $56.89 | $60.41 |
| 2031-03-03 | $58.47 | $56.72 | $60.22 |
| 2031-03-04 | $58.30 | $56.55 | $60.04 |
| 2031-03-05 | $58.53 | $56.77 | $60.28 |
| 2031-03-06 | $58.76 | $56.99 | $60.52 |
| 2031-03-07 | $58.99 | $57.22 | $60.76 |
| 2031-03-08 | $58.89 | $57.12 | $60.65 |
| 2031-03-09 | $58.89 | $57.12 | $60.65 |
| 2031-03-10 | $58.71 | $56.95 | $60.47 |
| 2031-03-11 | $58.94 | $57.17 | $60.71 |
| 2031-03-12 | $58.84 | $57.08 | $60.61 |
| 2031-03-13 | $59.07 | $57.30 | $60.84 |
| 2031-03-14 | $58.92 | $57.15 | $60.69 |
| 2031-03-15 | $59.15 | $57.38 | $60.93 |
| 2031-03-16 | $58.98 | $57.21 | $60.75 |
| 2031-03-17 | $59.21 | $57.43 | $60.99 |
| 2031-03-18 | $59.06 | $57.29 | $60.83 |
| 2031-03-19 | $59.29 | $57.51 | $61.07 |
| 2031-03-20 | $59.11 | $57.34 | $60.89 |
| 2031-03-21 | $59.35 | $57.57 | $61.13 |
| 2031-03-22 | $59.56 | $57.77 | $61.34 |
| 2031-03-23 | $59.79 | $58.00 | $61.59 |
| 2031-03-24 | $59.69 | $57.90 | $61.48 |
| 2031-03-25 | $59.51 | $57.72 | $61.29 |
| 2031-03-26 | $59.33 | $57.55 | $61.11 |
| 2031-03-27 | $59.57 | $57.78 | $61.35 |
| 2031-03-28 | $59.80 | $58.01 | $61.59 |
| 2031-03-29 | $60.04 | $58.24 | $61.84 |
| 2031-03-30 | $59.93 | $58.14 | $61.73 |
| 2031-03-31 | $59.93 | $58.14 | $61.73 |
| 2031 April | |||
| 2031-04-01 | $59.75 | $57.96 | $61.55 |
| 2031-04-02 | $59.99 | $58.19 | $61.79 |
| 2031-04-03 | $59.89 | $58.09 | $61.68 |
| 2031-04-04 | $60.12 | $58.32 | $61.93 |
| 2031-04-05 | $59.97 | $58.17 | $61.77 |
| 2031-04-06 | $60.20 | $58.40 | $62.01 |
| 2031-04-07 | $60.02 | $58.22 | $61.82 |
| 2031-04-08 | $60.26 | $58.45 | $62.07 |
| 2031-04-09 | $60.11 | $58.31 | $61.91 |
| 2031-04-10 | $60.35 | $58.54 | $62.16 |
| 2031-04-11 | $60.16 | $58.36 | $61.97 |
| 2031-04-12 | $60.40 | $58.59 | $62.21 |
| 2031-04-13 | $60.62 | $58.80 | $62.43 |
| 2031-04-14 | $60.85 | $59.03 | $62.68 |
| 2031-04-15 | $60.75 | $58.93 | $62.57 |
| 2031-04-16 | $60.57 | $58.75 | $62.38 |
| 2031-04-17 | $60.39 | $58.57 | $62.20 |
| 2031-04-18 | $60.62 | $58.81 | $62.44 |
| 2031-04-19 | $60.86 | $59.04 | $62.69 |
| 2031-04-20 | $61.10 | $59.27 | $62.94 |
| 2031-04-21 | $61.00 | $59.17 | $62.83 |
| 2031-04-22 | $61.00 | $59.17 | $62.83 |
| 2031-04-23 | $60.82 | $58.99 | $62.64 |
| 2031-04-24 | $61.06 | $59.22 | $62.89 |
| 2031-04-25 | $60.95 | $59.12 | $62.78 |
| 2031-04-26 | $61.19 | $59.36 | $63.03 |
| 2031-04-27 | $61.03 | $59.20 | $62.86 |
| 2031-04-28 | $61.27 | $59.44 | $63.11 |
| 2031-04-29 | $61.09 | $59.26 | $62.92 |
| 2031-04-30 | $61.33 | $59.49 | $63.17 |
| 2031 May | |||
| 2031-05-01 | $61.18 | $59.34 | $63.01 |
| 2031-05-02 | $61.42 | $59.58 | $63.26 |
| 2031-05-03 | $61.23 | $59.40 | $63.07 |
| 2031-05-04 | $61.48 | $59.63 | $63.32 |
| 2031-05-05 | $61.69 | $59.84 | $63.54 |
| 2031-05-06 | $61.94 | $60.08 | $63.79 |
| 2031-05-07 | $61.83 | $59.97 | $63.68 |
| 2031-05-08 | $61.64 | $59.79 | $63.49 |
| 2031-05-09 | $61.46 | $59.61 | $63.30 |
| 2031-05-10 | $61.70 | $59.85 | $63.55 |
| 2031-05-11 | $61.94 | $60.09 | $63.80 |
| 2031-05-12 | $62.19 | $60.32 | $64.06 |
| 2031-05-13 | $62.08 | $60.22 | $63.94 |
| 2031-05-14 | $62.08 | $60.22 | $63.94 |
| 2031-05-15 | $61.90 | $60.04 | $63.75 |
| 2031-05-16 | $62.14 | $60.28 | $64.00 |
| 2031-05-17 | $62.03 | $60.17 | $63.89 |
| 2031-05-18 | $62.28 | $60.41 | $64.15 |
| 2031-05-19 | $62.12 | $60.25 | $63.98 |
| 2031-05-20 | $62.36 | $60.49 | $64.23 |
| 2031-05-21 | $62.18 | $60.31 | $64.04 |
| 2031-05-22 | $62.42 | $60.55 | $64.29 |
| 2031-05-23 | $62.26 | $60.40 | $64.13 |
| 2031-05-24 | $62.51 | $60.63 | $64.38 |
| 2031-05-25 | $62.32 | $60.45 | $64.19 |
| 2031-05-26 | $62.57 | $60.69 | $64.45 |
| 2031-05-27 | $62.79 | $60.91 | $64.67 |
| 2031-05-28 | $63.04 | $61.15 | $64.93 |
| 2031-05-29 | $62.93 | $61.04 | $64.82 |
| 2031-05-30 | $62.74 | $60.86 | $64.62 |
| 2031-05-31 | $62.55 | $60.67 | $64.43 |
| 2031 June | |||
| 2031-06-01 | $62.80 | $60.91 | $64.68 |
| 2031-06-02 | $63.05 | $61.15 | $64.94 |
| 2031-06-03 | $63.29 | $61.40 | $65.19 |
| 2031-06-04 | $63.19 | $61.29 | $65.08 |
| 2031-06-05 | $63.19 | $61.29 | $65.08 |
| 2031-06-06 | $63.00 | $61.11 | $64.89 |
| 2031-06-07 | $63.24 | $61.35 | $65.14 |
| 2031-06-08 | $63.14 | $61.24 | $65.03 |
| 2031-06-09 | $63.38 | $61.48 | $65.29 |
| 2031-06-10 | $63.22 | $61.33 | $65.12 |
| 2031-06-11 | $63.47 | $61.57 | $65.38 |
| 2031-06-12 | $63.28 | $61.38 | $65.18 |
| 2031-06-13 | $63.53 | $61.63 | $65.44 |
| 2031-06-14 | $63.37 | $61.47 | $65.27 |
| 2031-06-15 | $63.62 | $61.71 | $65.53 |
| 2031-06-16 | $63.43 | $61.53 | $65.33 |
| 2031-06-17 | $63.68 | $61.77 | $65.59 |
| 2031-06-18 | $63.90 | $61.99 | $65.82 |
| 2031-06-19 | $64.16 | $62.23 | $66.08 |
| 2031-06-20 | $64.05 | $62.12 | $65.97 |
| 2031-06-21 | $63.85 | $61.94 | $65.77 |
| 2031-06-22 | $63.66 | $61.75 | $65.57 |
| 2031-06-23 | $63.91 | $62.00 | $65.83 |
| 2031-06-24 | $64.17 | $62.24 | $66.09 |
| 2031-06-25 | $64.42 | $62.49 | $66.35 |
| 2031-06-26 | $64.31 | $62.38 | $66.24 |
| 2031-06-27 | $64.31 | $62.38 | $66.24 |
| 2031-06-28 | $64.12 | $62.19 | $66.04 |
| 2031-06-29 | $64.37 | $62.44 | $66.30 |
| 2031-06-30 | $64.26 | $62.33 | $66.19 |
| 2031 July | |||
| 2031-07-01 | $64.51 | $62.58 | $66.45 |
| 2031-07-02 | $64.35 | $62.41 | $66.28 |
| 2031-07-03 | $64.60 | $62.66 | $66.54 |
| 2031-07-04 | $64.41 | $62.47 | $66.34 |
| 2031-07-05 | $64.66 | $62.72 | $66.60 |
| 2031-07-06 | $64.50 | $62.56 | $66.43 |
| 2031-07-07 | $64.75 | $62.81 | $66.69 |
| 2031-07-08 | $64.56 | $62.62 | $66.49 |
| 2031-07-09 | $64.81 | $62.87 | $66.76 |
| 2031-07-10 | $65.04 | $63.09 | $66.99 |
| 2031-07-11 | $65.30 | $63.34 | $67.26 |
| 2031-07-12 | $65.18 | $63.23 | $67.14 |
| 2031-07-13 | $64.99 | $63.04 | $66.94 |
| 2031-07-14 | $64.79 | $62.85 | $66.74 |
| 2031-07-15 | $65.05 | $63.10 | $67.00 |
| 2031-07-16 | $65.31 | $63.35 | $67.27 |
| 2031-07-17 | $65.56 | $63.60 | $67.53 |
| 2031-07-18 | $65.45 | $63.49 | $67.41 |
| 2031-07-19 | $65.45 | $63.49 | $67.41 |
| 2031-07-20 | $65.26 | $63.30 | $67.21 |
| 2031-07-21 | $65.51 | $63.55 | $67.48 |
| 2031-07-22 | $65.40 | $63.44 | $67.36 |
| 2031-07-23 | $65.66 | $63.69 | $67.63 |
| 2031-07-24 | $65.49 | $63.52 | $67.45 |
| 2031-07-25 | $65.75 | $63.77 | $67.72 |
| 2031-07-26 | $65.55 | $63.58 | $67.52 |
| 2031-07-27 | $65.81 | $63.83 | $67.78 |
| 2031-07-28 | $65.64 | $63.67 | $67.61 |
| 2031-07-29 | $65.90 | $63.92 | $67.88 |
| 2031-07-30 | $65.70 | $63.73 | $67.68 |
| 2031-07-31 | $65.96 | $63.98 | $67.94 |
| 2031 August | |||
| 2031-08-01 | $66.20 | $64.21 | $68.18 |
| 2031-08-02 | $66.46 | $64.46 | $68.45 |
| 2031-08-03 | $66.34 | $64.35 | $68.33 |
| 2031-08-04 | $66.14 | $64.16 | $68.13 |
| 2031-08-05 | $65.94 | $63.97 | $67.92 |
| 2031-08-06 | $66.21 | $64.22 | $68.19 |
| 2031-08-07 | $66.47 | $64.47 | $68.46 |
| 2031-08-08 | $66.73 | $64.73 | $68.73 |
| 2031-08-09 | $66.61 | $64.62 | $68.61 |
| 2031-08-10 | $66.61 | $64.62 | $68.61 |
| 2031-08-11 | $66.41 | $64.42 | $68.41 |
| 2031-08-12 | $66.68 | $64.68 | $68.68 |
| 2031-08-13 | $66.56 | $64.56 | $68.56 |
| 2031-08-14 | $66.82 | $64.82 | $68.83 |
| 2031-08-15 | $66.65 | $64.65 | $68.65 |
| 2031-08-16 | $66.92 | $64.91 | $68.92 |
| 2031-08-17 | $66.72 | $64.71 | $68.72 |
| 2031-08-18 | $66.98 | $64.97 | $68.99 |
| 2031-08-19 | $66.81 | $64.80 | $68.81 |
| 2031-08-20 | $67.07 | $65.06 | $69.08 |
| 2031-08-21 | $66.87 | $64.87 | $68.88 |
| 2031-08-22 | $67.14 | $65.12 | $69.15 |
| 2031-08-23 | $67.37 | $65.35 | $69.39 |
| 2031-08-24 | $67.64 | $65.61 | $69.67 |
| 2031-08-25 | $67.52 | $65.50 | $69.55 |
| 2031-08-26 | $67.32 | $65.30 | $69.34 |
| 2031-08-27 | $67.12 | $65.10 | $69.13 |
| 2031-08-28 | $67.38 | $65.36 | $69.40 |
| 2031-08-29 | $67.65 | $65.62 | $69.68 |
| 2031-08-30 | $67.92 | $65.88 | $69.95 |
| 2031-08-31 | $67.80 | $65.76 | $69.83 |
| 2031 September | |||
| 2031-09-01 | $67.80 | $65.76 | $69.83 |
| 2031-09-02 | $67.59 | $65.57 | $69.62 |
| 2031-09-03 | $67.86 | $65.83 | $69.90 |
| 2031-09-04 | $67.74 | $65.71 | $69.78 |
| 2031-09-05 | $68.01 | $65.97 | $70.05 |
| 2031-09-06 | $67.84 | $65.80 | $69.87 |
| 2031-09-07 | $68.10 | $66.06 | $70.15 |
| 2031-09-08 | $67.90 | $65.86 | $69.94 |
| 2031-09-09 | $68.17 | $66.12 | $70.21 |
| 2031-09-10 | $68.00 | $65.96 | $70.04 |
| 2031-09-11 | $68.26 | $66.22 | $70.31 |
| 2031-09-12 | $68.06 | $66.02 | $70.10 |
| 2031-09-13 | $68.33 | $66.28 | $70.38 |
| 2031-09-14 | $68.57 | $66.51 | $70.63 |
| 2031-09-15 | $68.84 | $66.78 | $70.91 |
| 2031-09-16 | $68.72 | $66.66 | $70.78 |
| 2031-09-17 | $68.51 | $66.46 | $70.57 |
| 2031-09-18 | $68.31 | $66.26 | $70.36 |
| 2031-09-19 | $68.58 | $66.52 | $70.64 |
| 2031-09-20 | $68.85 | $66.78 | $70.92 |
| 2031-09-21 | $69.12 | $67.05 | $71.20 |
| 2031-09-22 | $69.00 | $66.93 | $71.07 |
| 2031-09-23 | $69.00 | $66.93 | $71.07 |
| 2031-09-24 | $68.80 | $66.73 | $70.86 |