Current 533 price: $0.4300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.132 | $2.068 | $2.196 |
| 2031-01-02 | $2.132 | $2.068 | $2.196 |
| 2031-01-03 | $2.132 | $2.068 | $2.196 |
| 2031-01-04 | $2.132 | $2.068 | $2.196 |
| 2031-01-05 | $2.132 | $2.068 | $2.196 |
| 2031-01-06 | $2.132 | $2.068 | $2.196 |
| 2031-01-07 | $2.132 | $2.068 | $2.196 |
| 2031-01-08 | $2.132 | $2.068 | $2.196 |
| 2031-01-09 | $2.149 | $2.085 | $2.214 |
| 2031-01-10 | $2.166 | $2.101 | $2.231 |
| 2031-01-11 | $2.166 | $2.101 | $2.231 |
| 2031-01-12 | $2.151 | $2.086 | $2.215 |
| 2031-01-13 | $2.136 | $2.071 | $2.200 |
| 2031-01-14 | $2.136 | $2.071 | $2.200 |
| 2031-01-15 | $2.153 | $2.088 | $2.217 |
| 2031-01-16 | $2.137 | $2.073 | $2.201 |
| 2031-01-17 | $2.154 | $2.090 | $2.219 |
| 2031-01-18 | $2.154 | $2.090 | $2.219 |
| 2031-01-19 | $2.154 | $2.090 | $2.219 |
| 2031-01-20 | $2.171 | $2.106 | $2.237 |
| 2031-01-21 | $2.189 | $2.123 | $2.254 |
| 2031-01-22 | $2.189 | $2.123 | $2.254 |
| 2031-01-23 | $2.189 | $2.123 | $2.254 |
| 2031-01-24 | $2.173 | $2.108 | $2.238 |
| 2031-01-25 | $2.173 | $2.108 | $2.238 |
| 2031-01-26 | $2.173 | $2.108 | $2.238 |
| 2031-01-27 | $2.173 | $2.108 | $2.238 |
| 2031-01-28 | $2.173 | $2.108 | $2.238 |
| 2031-01-29 | $2.173 | $2.108 | $2.238 |
| 2031-01-30 | $2.173 | $2.108 | $2.238 |
| 2031-01-31 | $2.173 | $2.108 | $2.238 |
| 2031 February | |||
| 2031-02-01 | $2.191 | $2.125 | $2.256 |
| 2031-02-02 | $2.208 | $2.142 | $2.274 |
| 2031-02-03 | $2.208 | $2.142 | $2.274 |
| 2031-02-04 | $2.192 | $2.127 | $2.258 |
| 2031-02-05 | $2.177 | $2.112 | $2.242 |
| 2031-02-06 | $2.177 | $2.112 | $2.242 |
| 2031-02-07 | $2.194 | $2.128 | $2.260 |
| 2031-02-08 | $2.179 | $2.113 | $2.244 |
| 2031-02-09 | $2.196 | $2.130 | $2.262 |
| 2031-02-10 | $2.196 | $2.130 | $2.262 |
| 2031-02-11 | $2.196 | $2.130 | $2.262 |
| 2031-02-12 | $2.213 | $2.147 | $2.280 |
| 2031-02-13 | $2.231 | $2.164 | $2.298 |
| 2031-02-14 | $2.231 | $2.164 | $2.298 |
| 2031-02-15 | $2.231 | $2.164 | $2.298 |
| 2031-02-16 | $2.215 | $2.149 | $2.282 |
| 2031-02-17 | $2.215 | $2.149 | $2.282 |
| 2031-02-18 | $2.215 | $2.149 | $2.282 |
| 2031-02-19 | $2.215 | $2.149 | $2.282 |
| 2031-02-20 | $2.215 | $2.149 | $2.282 |
| 2031-02-21 | $2.215 | $2.149 | $2.282 |
| 2031-02-22 | $2.215 | $2.149 | $2.282 |
| 2031-02-23 | $2.215 | $2.149 | $2.282 |
| 2031-02-24 | $2.233 | $2.166 | $2.300 |
| 2031-02-25 | $2.251 | $2.183 | $2.318 |
| 2031-02-26 | $2.251 | $2.183 | $2.318 |
| 2031-02-27 | $2.235 | $2.168 | $2.302 |
| 2031-02-28 | $2.219 | $2.152 | $2.285 |
| 2031 March | |||
| 2031-03-01 | $2.219 | $2.152 | $2.285 |
| 2031-03-02 | $2.237 | $2.170 | $2.304 |
| 2031-03-03 | $2.221 | $2.154 | $2.287 |
| 2031-03-04 | $2.238 | $2.171 | $2.306 |
| 2031-03-05 | $2.238 | $2.171 | $2.306 |
| 2031-03-06 | $2.238 | $2.171 | $2.306 |
| 2031-03-07 | $2.256 | $2.189 | $2.324 |
| 2031-03-08 | $2.274 | $2.206 | $2.343 |
| 2031-03-09 | $2.274 | $2.206 | $2.343 |
| 2031-03-10 | $2.274 | $2.206 | $2.343 |
| 2031-03-11 | $2.258 | $2.190 | $2.326 |
| 2031-03-12 | $2.258 | $2.190 | $2.326 |
| 2031-03-13 | $2.258 | $2.190 | $2.326 |
| 2031-03-14 | $2.258 | $2.190 | $2.326 |
| 2031-03-15 | $2.258 | $2.190 | $2.326 |
| 2031-03-16 | $2.258 | $2.190 | $2.326 |
| 2031-03-17 | $2.258 | $2.190 | $2.326 |
| 2031-03-18 | $2.258 | $2.190 | $2.326 |
| 2031-03-19 | $2.276 | $2.208 | $2.344 |
| 2031-03-20 | $2.294 | $2.225 | $2.363 |
| 2031-03-21 | $2.294 | $2.225 | $2.363 |
| 2031-03-22 | $2.278 | $2.210 | $2.346 |
| 2031-03-23 | $2.262 | $2.194 | $2.330 |
| 2031-03-24 | $2.262 | $2.194 | $2.330 |
| 2031-03-25 | $2.280 | $2.211 | $2.348 |
| 2031-03-26 | $2.264 | $2.196 | $2.332 |
| 2031-03-27 | $2.282 | $2.213 | $2.350 |
| 2031-03-28 | $2.282 | $2.213 | $2.350 |
| 2031-03-29 | $2.282 | $2.213 | $2.350 |
| 2031-03-30 | $2.300 | $2.231 | $2.369 |
| 2031-03-31 | $2.318 | $2.249 | $2.388 |
| 2031 April | |||
| 2031-04-01 | $2.318 | $2.249 | $2.388 |
| 2031-04-02 | $2.318 | $2.249 | $2.388 |
| 2031-04-03 | $2.302 | $2.233 | $2.371 |
| 2031-04-04 | $2.302 | $2.233 | $2.371 |
| 2031-04-05 | $2.302 | $2.233 | $2.371 |
| 2031-04-06 | $2.302 | $2.233 | $2.371 |
| 2031-04-07 | $2.302 | $2.233 | $2.371 |
| 2031-04-08 | $2.302 | $2.233 | $2.371 |
| 2031-04-09 | $2.302 | $2.233 | $2.371 |
| 2031-04-10 | $2.302 | $2.233 | $2.371 |
| 2031-04-11 | $2.320 | $2.251 | $2.390 |
| 2031-04-12 | $2.339 | $2.269 | $2.409 |
| 2031-04-13 | $2.339 | $2.269 | $2.409 |
| 2031-04-14 | $2.322 | $2.252 | $2.392 |
| 2031-04-15 | $2.306 | $2.236 | $2.375 |
| 2031-04-16 | $2.306 | $2.236 | $2.375 |
| 2031-04-17 | $2.324 | $2.254 | $2.394 |
| 2031-04-18 | $2.307 | $2.238 | $2.377 |
| 2031-04-19 | $2.326 | $2.256 | $2.396 |
| 2031-04-20 | $2.326 | $2.256 | $2.396 |
| 2031-04-21 | $2.326 | $2.256 | $2.396 |
| 2031-04-22 | $2.344 | $2.274 | $2.415 |
| 2031-04-23 | $2.363 | $2.292 | $2.434 |
| 2031-04-24 | $2.363 | $2.292 | $2.434 |
| 2031-04-25 | $2.363 | $2.292 | $2.434 |
| 2031-04-26 | $2.346 | $2.276 | $2.417 |
| 2031-04-27 | $2.346 | $2.276 | $2.417 |
| 2031-04-28 | $2.346 | $2.276 | $2.417 |
| 2031-04-29 | $2.346 | $2.276 | $2.417 |
| 2031-04-30 | $2.346 | $2.276 | $2.417 |
| 2031 May | |||
| 2031-05-01 | $2.346 | $2.276 | $2.417 |
| 2031-05-02 | $2.346 | $2.276 | $2.417 |
| 2031-05-03 | $2.346 | $2.276 | $2.417 |
| 2031-05-04 | $2.365 | $2.294 | $2.436 |
| 2031-05-05 | $2.384 | $2.312 | $2.455 |
| 2031-05-06 | $2.384 | $2.312 | $2.455 |
| 2031-05-07 | $2.367 | $2.296 | $2.438 |
| 2031-05-08 | $2.350 | $2.280 | $2.421 |
| 2031-05-09 | $2.350 | $2.280 | $2.421 |
| 2031-05-10 | $2.369 | $2.298 | $2.440 |
| 2031-05-11 | $2.352 | $2.282 | $2.423 |
| 2031-05-12 | $2.371 | $2.300 | $2.442 |
| 2031-05-13 | $2.371 | $2.300 | $2.442 |
| 2031-05-14 | $2.371 | $2.300 | $2.442 |
| 2031-05-15 | $2.390 | $2.318 | $2.461 |
| 2031-05-16 | $2.409 | $2.337 | $2.481 |
| 2031-05-17 | $2.409 | $2.337 | $2.481 |
| 2031-05-18 | $2.409 | $2.337 | $2.481 |
| 2031-05-19 | $2.392 | $2.320 | $2.463 |
| 2031-05-20 | $2.392 | $2.320 | $2.463 |
| 2031-05-21 | $2.392 | $2.320 | $2.463 |
| 2031-05-22 | $2.392 | $2.320 | $2.463 |
| 2031-05-23 | $2.392 | $2.320 | $2.463 |
| 2031-05-24 | $2.392 | $2.320 | $2.463 |
| 2031-05-25 | $2.392 | $2.320 | $2.463 |
| 2031-05-26 | $2.392 | $2.320 | $2.463 |
| 2031-05-27 | $2.411 | $2.338 | $2.483 |
| 2031-05-28 | $2.430 | $2.357 | $2.503 |
| 2031-05-29 | $2.430 | $2.357 | $2.503 |
| 2031-05-30 | $2.413 | $2.340 | $2.485 |
| 2031-05-31 | $2.396 | $2.324 | $2.467 |
| 2031 June | |||
| 2031-06-01 | $2.396 | $2.324 | $2.467 |
| 2031-06-02 | $2.415 | $2.342 | $2.487 |
| 2031-06-03 | $2.398 | $2.326 | $2.470 |
| 2031-06-04 | $2.417 | $2.344 | $2.489 |
| 2031-06-05 | $2.417 | $2.344 | $2.489 |
| 2031-06-06 | $2.417 | $2.344 | $2.489 |
| 2031-06-07 | $2.436 | $2.363 | $2.509 |
| 2031-06-08 | $2.455 | $2.382 | $2.529 |
| 2031-06-09 | $2.455 | $2.382 | $2.529 |
| 2031-06-10 | $2.455 | $2.382 | $2.529 |
| 2031-06-11 | $2.438 | $2.365 | $2.511 |
| 2031-06-12 | $2.438 | $2.365 | $2.511 |
| 2031-06-13 | $2.438 | $2.365 | $2.511 |
| 2031-06-14 | $2.438 | $2.365 | $2.511 |
| 2031-06-15 | $2.438 | $2.365 | $2.511 |
| 2031-06-16 | $2.438 | $2.365 | $2.511 |
| 2031-06-17 | $2.438 | $2.365 | $2.511 |
| 2031-06-18 | $2.438 | $2.365 | $2.511 |
| 2031-06-19 | $2.457 | $2.384 | $2.531 |
| 2031-06-20 | $2.477 | $2.403 | $2.551 |
| 2031-06-21 | $2.477 | $2.403 | $2.551 |
| 2031-06-22 | $2.459 | $2.386 | $2.533 |
| 2031-06-23 | $2.442 | $2.369 | $2.515 |
| 2031-06-24 | $2.442 | $2.369 | $2.515 |
| 2031-06-25 | $2.461 | $2.388 | $2.535 |
| 2031-06-26 | $2.444 | $2.371 | $2.517 |
| 2031-06-27 | $2.463 | $2.390 | $2.537 |
| 2031-06-28 | $2.463 | $2.390 | $2.537 |
| 2031-06-29 | $2.463 | $2.390 | $2.537 |
| 2031-06-30 | $2.483 | $2.409 | $2.558 |
| 2031 July | |||
| 2031-07-01 | $2.503 | $2.428 | $2.578 |
| 2031-07-02 | $2.503 | $2.428 | $2.578 |
| 2031-07-03 | $2.503 | $2.428 | $2.578 |
| 2031-07-04 | $2.485 | $2.411 | $2.560 |
| 2031-07-05 | $2.485 | $2.411 | $2.560 |
| 2031-07-06 | $2.485 | $2.411 | $2.560 |
| 2031-07-07 | $2.485 | $2.411 | $2.560 |
| 2031-07-08 | $2.485 | $2.411 | $2.560 |
| 2031-07-09 | $2.485 | $2.411 | $2.560 |
| 2031-07-10 | $2.485 | $2.411 | $2.560 |
| 2031-07-11 | $2.485 | $2.411 | $2.560 |
| 2031-07-12 | $2.505 | $2.430 | $2.580 |
| 2031-07-13 | $2.525 | $2.449 | $2.601 |
| 2031-07-14 | $2.525 | $2.449 | $2.601 |
| 2031-07-15 | $2.507 | $2.432 | $2.582 |
| 2031-07-16 | $2.489 | $2.414 | $2.564 |
| 2031-07-17 | $2.489 | $2.414 | $2.564 |
| 2031-07-18 | $2.509 | $2.434 | $2.584 |
| 2031-07-19 | $2.491 | $2.416 | $2.566 |
| 2031-07-20 | $2.511 | $2.436 | $2.586 |
| 2031-07-21 | $2.511 | $2.436 | $2.586 |
| 2031-07-22 | $2.511 | $2.436 | $2.586 |
| 2031-07-23 | $2.531 | $2.455 | $2.607 |
| 2031-07-24 | $2.551 | $2.475 | $2.628 |
| 2031-07-25 | $2.551 | $2.475 | $2.628 |
| 2031-07-26 | $2.551 | $2.475 | $2.628 |
| 2031-07-27 | $2.533 | $2.457 | $2.609 |
| 2031-07-28 | $2.533 | $2.457 | $2.609 |
| 2031-07-29 | $2.533 | $2.457 | $2.609 |
| 2031-07-30 | $2.533 | $2.457 | $2.609 |
| 2031-07-31 | $2.533 | $2.457 | $2.609 |
| 2031 August | |||
| 2031-08-01 | $2.533 | $2.457 | $2.609 |
| 2031-08-02 | $2.533 | $2.457 | $2.609 |
| 2031-08-03 | $2.533 | $2.457 | $2.609 |
| 2031-08-04 | $2.553 | $2.477 | $2.630 |
| 2031-08-05 | $2.574 | $2.497 | $2.651 |
| 2031-08-06 | $2.574 | $2.497 | $2.651 |
| 2031-08-07 | $2.555 | $2.479 | $2.632 |
| 2031-08-08 | $2.537 | $2.461 | $2.613 |
| 2031-08-09 | $2.537 | $2.461 | $2.613 |
| 2031-08-10 | $2.558 | $2.481 | $2.634 |
| 2031-08-11 | $2.539 | $2.463 | $2.616 |
| 2031-08-12 | $2.560 | $2.483 | $2.636 |
| 2031-08-13 | $2.560 | $2.483 | $2.636 |
| 2031-08-14 | $2.560 | $2.483 | $2.636 |
| 2031-08-15 | $2.580 | $2.503 | $2.657 |
| 2031-08-16 | $2.601 | $2.523 | $2.679 |
| 2031-08-17 | $2.601 | $2.523 | $2.679 |
| 2031-08-18 | $2.601 | $2.523 | $2.679 |
| 2031-08-19 | $2.582 | $2.505 | $2.660 |
| 2031-08-20 | $2.582 | $2.505 | $2.660 |
| 2031-08-21 | $2.582 | $2.505 | $2.660 |
| 2031-08-22 | $2.582 | $2.505 | $2.660 |
| 2031-08-23 | $2.582 | $2.505 | $2.660 |
| 2031-08-24 | $2.582 | $2.505 | $2.660 |
| 2031-08-25 | $2.582 | $2.505 | $2.660 |
| 2031-08-26 | $2.582 | $2.505 | $2.660 |
| 2031-08-27 | $2.603 | $2.525 | $2.681 |
| 2031-08-28 | $2.623 | $2.545 | $2.702 |
| 2031-08-29 | $2.623 | $2.545 | $2.702 |
| 2031-08-30 | $2.605 | $2.527 | $2.683 |
| 2031-08-31 | $2.586 | $2.509 | $2.664 |
| 2031 September | |||
| 2031-09-01 | $2.586 | $2.509 | $2.664 |
| 2031-09-02 | $2.607 | $2.529 | $2.685 |
| 2031-09-03 | $2.588 | $2.511 | $2.666 |
| 2031-09-04 | $2.609 | $2.531 | $2.687 |
| 2031-09-05 | $2.609 | $2.531 | $2.687 |
| 2031-09-06 | $2.609 | $2.531 | $2.687 |
| 2031-09-07 | $2.630 | $2.551 | $2.709 |
| 2031-09-08 | $2.651 | $2.571 | $2.730 |
| 2031-09-09 | $2.651 | $2.571 | $2.730 |
| 2031-09-10 | $2.651 | $2.571 | $2.730 |
| 2031-09-11 | $2.632 | $2.553 | $2.711 |
| 2031-09-12 | $2.632 | $2.553 | $2.711 |
| 2031-09-13 | $2.632 | $2.553 | $2.711 |
| 2031-09-14 | $2.632 | $2.553 | $2.711 |
| 2031-09-15 | $2.632 | $2.553 | $2.711 |
| 2031-09-16 | $2.632 | $2.553 | $2.711 |
| 2031-09-17 | $2.632 | $2.553 | $2.711 |
| 2031-09-18 | $2.632 | $2.553 | $2.711 |
| 2031-09-19 | $2.653 | $2.573 | $2.733 |
| 2031-09-20 | $2.674 | $2.594 | $2.754 |
| 2031-09-21 | $2.674 | $2.594 | $2.754 |
| 2031-09-22 | $2.655 | $2.576 | $2.735 |
| 2031-09-23 | $2.636 | $2.557 | $2.715 |
| 2031-09-24 | $2.636 | $2.557 | $2.715 |