Current BHK price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3650 | $0.3540 | $0.3759 |
| 2031-01-02 | $0.3631 | $0.3522 | $0.3740 |
| 2031-01-03 | $0.3613 | $0.3504 | $0.3721 |
| 2031-01-04 | $0.3635 | $0.3526 | $0.3744 |
| 2031-01-05 | $0.3616 | $0.3508 | $0.3725 |
| 2031-01-06 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-07 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-08 | $0.3598 | $0.3490 | $0.3706 |
| 2031-01-09 | $0.3620 | $0.3511 | $0.3728 |
| 2031-01-10 | $0.3620 | $0.3511 | $0.3728 |
| 2031-01-11 | $0.3642 | $0.3533 | $0.3751 |
| 2031-01-12 | $0.3623 | $0.3515 | $0.3732 |
| 2031-01-13 | $0.3644 | $0.3535 | $0.3753 |
| 2031-01-14 | $0.3626 | $0.3517 | $0.3734 |
| 2031-01-15 | $0.3648 | $0.3538 | $0.3757 |
| 2031-01-16 | $0.3629 | $0.3520 | $0.3738 |
| 2031-01-17 | $0.3629 | $0.3520 | $0.3738 |
| 2031-01-18 | $0.3650 | $0.3541 | $0.3760 |
| 2031-01-19 | $0.3650 | $0.3541 | $0.3760 |
| 2031-01-20 | $0.3672 | $0.3562 | $0.3782 |
| 2031-01-21 | $0.3654 | $0.3544 | $0.3763 |
| 2031-01-22 | $0.3676 | $0.3565 | $0.3786 |
| 2031-01-23 | $0.3657 | $0.3547 | $0.3767 |
| 2031-01-24 | $0.3679 | $0.3569 | $0.3790 |
| 2031-01-25 | $0.3661 | $0.3551 | $0.3770 |
| 2031-01-26 | $0.3642 | $0.3533 | $0.3751 |
| 2031-01-27 | $0.3664 | $0.3554 | $0.3774 |
| 2031-01-28 | $0.3646 | $0.3536 | $0.3755 |
| 2031-01-29 | $0.3627 | $0.3518 | $0.3736 |
| 2031-01-30 | $0.3627 | $0.3518 | $0.3736 |
| 2031-01-31 | $0.3627 | $0.3518 | $0.3736 |
| 2031 February | |||
| 2031-02-01 | $0.3649 | $0.3540 | $0.3759 |
| 2031-02-02 | $0.3649 | $0.3540 | $0.3759 |
| 2031-02-03 | $0.3671 | $0.3561 | $0.3781 |
| 2031-02-04 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-05 | $0.3674 | $0.3563 | $0.3784 |
| 2031-02-06 | $0.3655 | $0.3545 | $0.3765 |
| 2031-02-07 | $0.3677 | $0.3567 | $0.3787 |
| 2031-02-08 | $0.3659 | $0.3549 | $0.3768 |
| 2031-02-09 | $0.3659 | $0.3549 | $0.3768 |
| 2031-02-10 | $0.3680 | $0.3569 | $0.3790 |
| 2031-02-11 | $0.3680 | $0.3569 | $0.3790 |
| 2031-02-12 | $0.3702 | $0.3591 | $0.3813 |
| 2031-02-13 | $0.3683 | $0.3573 | $0.3794 |
| 2031-02-14 | $0.3705 | $0.3594 | $0.3817 |
| 2031-02-15 | $0.3687 | $0.3576 | $0.3797 |
| 2031-02-16 | $0.3709 | $0.3598 | $0.3820 |
| 2031-02-17 | $0.3690 | $0.3580 | $0.3801 |
| 2031-02-18 | $0.3672 | $0.3561 | $0.3782 |
| 2031-02-19 | $0.3694 | $0.3583 | $0.3805 |
| 2031-02-20 | $0.3675 | $0.3565 | $0.3785 |
| 2031-02-21 | $0.3656 | $0.3547 | $0.3766 |
| 2031-02-22 | $0.3656 | $0.3547 | $0.3766 |
| 2031-02-23 | $0.3656 | $0.3547 | $0.3766 |
| 2031-02-24 | $0.3679 | $0.3568 | $0.3789 |
| 2031-02-25 | $0.3679 | $0.3568 | $0.3789 |
| 2031-02-26 | $0.3701 | $0.3590 | $0.3812 |
| 2031-02-27 | $0.3682 | $0.3572 | $0.3793 |
| 2031-02-28 | $0.3703 | $0.3592 | $0.3814 |
| 2031 March | |||
| 2031-03-01 | $0.3685 | $0.3574 | $0.3795 |
| 2031-03-02 | $0.3707 | $0.3596 | $0.3818 |
| 2031-03-03 | $0.3688 | $0.3577 | $0.3799 |
| 2031-03-04 | $0.3688 | $0.3577 | $0.3799 |
| 2031-03-05 | $0.3709 | $0.3598 | $0.3821 |
| 2031-03-06 | $0.3709 | $0.3598 | $0.3821 |
| 2031-03-07 | $0.3732 | $0.3620 | $0.3844 |
| 2031-03-08 | $0.3713 | $0.3602 | $0.3824 |
| 2031-03-09 | $0.3735 | $0.3623 | $0.3848 |
| 2031-03-10 | $0.3716 | $0.3605 | $0.3828 |
| 2031-03-11 | $0.3739 | $0.3627 | $0.3851 |
| 2031-03-12 | $0.3720 | $0.3608 | $0.3832 |
| 2031-03-13 | $0.3701 | $0.3590 | $0.3812 |
| 2031-03-14 | $0.3724 | $0.3612 | $0.3835 |
| 2031-03-15 | $0.3705 | $0.3594 | $0.3816 |
| 2031-03-16 | $0.3686 | $0.3575 | $0.3797 |
| 2031-03-17 | $0.3686 | $0.3575 | $0.3797 |
| 2031-03-18 | $0.3686 | $0.3575 | $0.3797 |
| 2031-03-19 | $0.3708 | $0.3597 | $0.3820 |
| 2031-03-20 | $0.3708 | $0.3597 | $0.3820 |
| 2031-03-21 | $0.3731 | $0.3619 | $0.3843 |
| 2031-03-22 | $0.3712 | $0.3601 | $0.3823 |
| 2031-03-23 | $0.3733 | $0.3621 | $0.3845 |
| 2031-03-24 | $0.3714 | $0.3603 | $0.3826 |
| 2031-03-25 | $0.3737 | $0.3625 | $0.3849 |
| 2031-03-26 | $0.3718 | $0.3606 | $0.3829 |
| 2031-03-27 | $0.3718 | $0.3606 | $0.3829 |
| 2031-03-28 | $0.3739 | $0.3627 | $0.3851 |
| 2031-03-29 | $0.3739 | $0.3627 | $0.3851 |
| 2031-03-30 | $0.3762 | $0.3649 | $0.3875 |
| 2031-03-31 | $0.3743 | $0.3631 | $0.3855 |
| 2031 April | |||
| 2031-04-01 | $0.3766 | $0.3653 | $0.3879 |
| 2031-04-02 | $0.3747 | $0.3634 | $0.3859 |
| 2031-04-03 | $0.3769 | $0.3656 | $0.3882 |
| 2031-04-04 | $0.3750 | $0.3638 | $0.3863 |
| 2031-04-05 | $0.3731 | $0.3619 | $0.3843 |
| 2031-04-06 | $0.3754 | $0.3641 | $0.3866 |
| 2031-04-07 | $0.3735 | $0.3623 | $0.3847 |
| 2031-04-08 | $0.3716 | $0.3604 | $0.3827 |
| 2031-04-09 | $0.3716 | $0.3604 | $0.3827 |
| 2031-04-10 | $0.3716 | $0.3604 | $0.3827 |
| 2031-04-11 | $0.3738 | $0.3626 | $0.3851 |
| 2031-04-12 | $0.3738 | $0.3626 | $0.3851 |
| 2031-04-13 | $0.3761 | $0.3648 | $0.3874 |
| 2031-04-14 | $0.3742 | $0.3630 | $0.3854 |
| 2031-04-15 | $0.3763 | $0.3651 | $0.3876 |
| 2031-04-16 | $0.3744 | $0.3632 | $0.3857 |
| 2031-04-17 | $0.3767 | $0.3654 | $0.3880 |
| 2031-04-18 | $0.3748 | $0.3636 | $0.3860 |
| 2031-04-19 | $0.3748 | $0.3636 | $0.3860 |
| 2031-04-20 | $0.3770 | $0.3656 | $0.3883 |
| 2031-04-21 | $0.3770 | $0.3656 | $0.3883 |
| 2031-04-22 | $0.3792 | $0.3679 | $0.3906 |
| 2031-04-23 | $0.3773 | $0.3660 | $0.3886 |
| 2031-04-24 | $0.3796 | $0.3682 | $0.3910 |
| 2031-04-25 | $0.3777 | $0.3664 | $0.3890 |
| 2031-04-26 | $0.3800 | $0.3686 | $0.3914 |
| 2031-04-27 | $0.3781 | $0.3667 | $0.3894 |
| 2031-04-28 | $0.3761 | $0.3648 | $0.3874 |
| 2031-04-29 | $0.3784 | $0.3671 | $0.3898 |
| 2031-04-30 | $0.3765 | $0.3652 | $0.3878 |
| 2031 May | |||
| 2031-05-01 | $0.3746 | $0.3633 | $0.3858 |
| 2031-05-02 | $0.3746 | $0.3633 | $0.3858 |
| 2031-05-03 | $0.3746 | $0.3633 | $0.3858 |
| 2031-05-04 | $0.3769 | $0.3656 | $0.3882 |
| 2031-05-05 | $0.3769 | $0.3656 | $0.3882 |
| 2031-05-06 | $0.3791 | $0.3678 | $0.3905 |
| 2031-05-07 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-08 | $0.3794 | $0.3680 | $0.3908 |
| 2031-05-09 | $0.3775 | $0.3661 | $0.3888 |
| 2031-05-10 | $0.3798 | $0.3684 | $0.3912 |
| 2031-05-11 | $0.3778 | $0.3665 | $0.3892 |
| 2031-05-12 | $0.3778 | $0.3665 | $0.3892 |
| 2031-05-13 | $0.3800 | $0.3686 | $0.3914 |
| 2031-05-14 | $0.3800 | $0.3686 | $0.3914 |
| 2031-05-15 | $0.3823 | $0.3708 | $0.3938 |
| 2031-05-16 | $0.3804 | $0.3690 | $0.3918 |
| 2031-05-17 | $0.3827 | $0.3712 | $0.3942 |
| 2031-05-18 | $0.3807 | $0.3693 | $0.3922 |
| 2031-05-19 | $0.3831 | $0.3716 | $0.3945 |
| 2031-05-20 | $0.3811 | $0.3697 | $0.3925 |
| 2031-05-21 | $0.3792 | $0.3678 | $0.3906 |
| 2031-05-22 | $0.3815 | $0.3700 | $0.3929 |
| 2031-05-23 | $0.3795 | $0.3682 | $0.3909 |
| 2031-05-24 | $0.3776 | $0.3663 | $0.3889 |
| 2031-05-25 | $0.3776 | $0.3663 | $0.3889 |
| 2031-05-26 | $0.3776 | $0.3663 | $0.3889 |
| 2031-05-27 | $0.3799 | $0.3685 | $0.3913 |
| 2031-05-28 | $0.3799 | $0.3685 | $0.3913 |
| 2031-05-29 | $0.3822 | $0.3707 | $0.3937 |
| 2031-05-30 | $0.3803 | $0.3689 | $0.3917 |
| 2031-05-31 | $0.3825 | $0.3710 | $0.3939 |
| 2031 June | |||
| 2031-06-01 | $0.3805 | $0.3691 | $0.3919 |
| 2031-06-02 | $0.3828 | $0.3713 | $0.3943 |
| 2031-06-03 | $0.3809 | $0.3695 | $0.3923 |
| 2031-06-04 | $0.3809 | $0.3695 | $0.3923 |
| 2031-06-05 | $0.3831 | $0.3716 | $0.3946 |
| 2031-06-06 | $0.3831 | $0.3716 | $0.3946 |
| 2031-06-07 | $0.3854 | $0.3738 | $0.3970 |
| 2031-06-08 | $0.3834 | $0.3719 | $0.3950 |
| 2031-06-09 | $0.3858 | $0.3742 | $0.3973 |
| 2031-06-10 | $0.3838 | $0.3723 | $0.3953 |
| 2031-06-11 | $0.3861 | $0.3746 | $0.3977 |
| 2031-06-12 | $0.3842 | $0.3727 | $0.3957 |
| 2031-06-13 | $0.3822 | $0.3708 | $0.3937 |
| 2031-06-14 | $0.3846 | $0.3730 | $0.3961 |
| 2031-06-15 | $0.3826 | $0.3711 | $0.3941 |
| 2031-06-16 | $0.3807 | $0.3693 | $0.3921 |
| 2031-06-17 | $0.3807 | $0.3693 | $0.3921 |
| 2031-06-18 | $0.3807 | $0.3693 | $0.3921 |
| 2031-06-19 | $0.3830 | $0.3715 | $0.3945 |
| 2031-06-20 | $0.3830 | $0.3715 | $0.3945 |
| 2031-06-21 | $0.3853 | $0.3737 | $0.3969 |
| 2031-06-22 | $0.3834 | $0.3719 | $0.3949 |
| 2031-06-23 | $0.3856 | $0.3740 | $0.3971 |
| 2031-06-24 | $0.3836 | $0.3721 | $0.3951 |
| 2031-06-25 | $0.3859 | $0.3743 | $0.3975 |
| 2031-06-26 | $0.3840 | $0.3725 | $0.3955 |
| 2031-06-27 | $0.3840 | $0.3725 | $0.3955 |
| 2031-06-28 | $0.3862 | $0.3746 | $0.3978 |
| 2031-06-29 | $0.3862 | $0.3746 | $0.3978 |
| 2031-06-30 | $0.3885 | $0.3769 | $0.4002 |
| 2031 July | |||
| 2031-07-01 | $0.3865 | $0.3750 | $0.3981 |
| 2031-07-02 | $0.3889 | $0.3772 | $0.4006 |
| 2031-07-03 | $0.3869 | $0.3753 | $0.3985 |
| 2031-07-04 | $0.3893 | $0.3776 | $0.4010 |
| 2031-07-05 | $0.3873 | $0.3757 | $0.3989 |
| 2031-07-06 | $0.3853 | $0.3738 | $0.3969 |
| 2031-07-07 | $0.3877 | $0.3760 | $0.3993 |
| 2031-07-08 | $0.3857 | $0.3741 | $0.3973 |
| 2031-07-09 | $0.3837 | $0.3722 | $0.3953 |
| 2031-07-10 | $0.3837 | $0.3722 | $0.3953 |
| 2031-07-11 | $0.3837 | $0.3722 | $0.3953 |
| 2031-07-12 | $0.3861 | $0.3745 | $0.3977 |
| 2031-07-13 | $0.3861 | $0.3745 | $0.3977 |
| 2031-07-14 | $0.3884 | $0.3768 | $0.4001 |
| 2031-07-15 | $0.3865 | $0.3749 | $0.3980 |
| 2031-07-16 | $0.3887 | $0.3770 | $0.4003 |
| 2031-07-17 | $0.3867 | $0.3751 | $0.3983 |
| 2031-07-18 | $0.3890 | $0.3774 | $0.4007 |
| 2031-07-19 | $0.3871 | $0.3755 | $0.3987 |
| 2031-07-20 | $0.3871 | $0.3755 | $0.3987 |
| 2031-07-21 | $0.3893 | $0.3776 | $0.4010 |
| 2031-07-22 | $0.3893 | $0.3776 | $0.4010 |
| 2031-07-23 | $0.3917 | $0.3799 | $0.4034 |
| 2031-07-24 | $0.3897 | $0.3780 | $0.4014 |
| 2031-07-25 | $0.3920 | $0.3803 | $0.4038 |
| 2031-07-26 | $0.3901 | $0.3784 | $0.4018 |
| 2031-07-27 | $0.3924 | $0.3806 | $0.4042 |
| 2031-07-28 | $0.3904 | $0.3787 | $0.4021 |
| 2031-07-29 | $0.3884 | $0.3768 | $0.4001 |
| 2031-07-30 | $0.3908 | $0.3791 | $0.4025 |
| 2031-07-31 | $0.3888 | $0.3772 | $0.4005 |
| 2031 August | |||
| 2031-08-01 | $0.3869 | $0.3752 | $0.3985 |
| 2031-08-02 | $0.3869 | $0.3752 | $0.3985 |
| 2031-08-03 | $0.3869 | $0.3752 | $0.3985 |
| 2031-08-04 | $0.3892 | $0.3775 | $0.4009 |
| 2031-08-05 | $0.3892 | $0.3775 | $0.4009 |
| 2031-08-06 | $0.3916 | $0.3798 | $0.4033 |
| 2031-08-07 | $0.3896 | $0.3779 | $0.4013 |
| 2031-08-08 | $0.3918 | $0.3801 | $0.4036 |
| 2031-08-09 | $0.3898 | $0.3781 | $0.4015 |
| 2031-08-10 | $0.3922 | $0.3804 | $0.4040 |
| 2031-08-11 | $0.3902 | $0.3785 | $0.4019 |
| 2031-08-12 | $0.3902 | $0.3785 | $0.4019 |
| 2031-08-13 | $0.3924 | $0.3807 | $0.4042 |
| 2031-08-14 | $0.3924 | $0.3807 | $0.4042 |
| 2031-08-15 | $0.3948 | $0.3830 | $0.4067 |
| 2031-08-16 | $0.3928 | $0.3810 | $0.4046 |
| 2031-08-17 | $0.3952 | $0.3834 | $0.4071 |
| 2031-08-18 | $0.3932 | $0.3814 | $0.4050 |
| 2031-08-19 | $0.3956 | $0.3837 | $0.4075 |
| 2031-08-20 | $0.3936 | $0.3818 | $0.4054 |
| 2031-08-21 | $0.3916 | $0.3798 | $0.4033 |
| 2031-08-22 | $0.3940 | $0.3821 | $0.4058 |
| 2031-08-23 | $0.3920 | $0.3802 | $0.4037 |
| 2031-08-24 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-25 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-26 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-27 | $0.3923 | $0.3806 | $0.4041 |
| 2031-08-28 | $0.3923 | $0.3806 | $0.4041 |
| 2031-08-29 | $0.3947 | $0.3829 | $0.4066 |
| 2031-08-30 | $0.3927 | $0.3809 | $0.4045 |
| 2031-08-31 | $0.3950 | $0.3831 | $0.4068 |
| 2031 September | |||
| 2031-09-01 | $0.3930 | $0.3812 | $0.4048 |
| 2031-09-02 | $0.3954 | $0.3835 | $0.4072 |
| 2031-09-03 | $0.3934 | $0.3816 | $0.4052 |
| 2031-09-04 | $0.3934 | $0.3816 | $0.4052 |
| 2031-09-05 | $0.3956 | $0.3838 | $0.4075 |
| 2031-09-06 | $0.3956 | $0.3838 | $0.4075 |
| 2031-09-07 | $0.3980 | $0.3861 | $0.4100 |
| 2031-09-08 | $0.3960 | $0.3841 | $0.4079 |
| 2031-09-09 | $0.3984 | $0.3865 | $0.4104 |
| 2031-09-10 | $0.3964 | $0.3845 | $0.4083 |
| 2031-09-11 | $0.3988 | $0.3868 | $0.4108 |
| 2031-09-12 | $0.3968 | $0.3849 | $0.4087 |
| 2031-09-13 | $0.3948 | $0.3829 | $0.4066 |
| 2031-09-14 | $0.3972 | $0.3852 | $0.4091 |
| 2031-09-15 | $0.3951 | $0.3833 | $0.4070 |
| 2031-09-16 | $0.3931 | $0.3813 | $0.4049 |
| 2031-09-17 | $0.3931 | $0.3813 | $0.4049 |
| 2031-09-18 | $0.3931 | $0.3813 | $0.4049 |
| 2031-09-19 | $0.3955 | $0.3837 | $0.4074 |
| 2031-09-20 | $0.3955 | $0.3837 | $0.4074 |
| 2031-09-21 | $0.3979 | $0.3860 | $0.4099 |
| 2031-09-22 | $0.3959 | $0.3840 | $0.4078 |
| 2031-09-23 | $0.3982 | $0.3862 | $0.4101 |
| 2031-09-24 | $0.3962 | $0.3843 | $0.4080 |