Current O10 price: $1.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.59 | $28.70 | $30.47 |
| 2030-01-02 | $29.37 | $28.49 | $30.25 |
| 2030-01-03 | $29.37 | $28.49 | $30.25 |
| 2030-01-04 | $29.37 | $28.49 | $30.25 |
| 2030-01-05 | $29.16 | $28.28 | $30.03 |
| 2030-01-06 | $29.16 | $28.28 | $30.03 |
| 2030-01-07 | $29.16 | $28.28 | $30.03 |
| 2030-01-08 | $29.41 | $28.53 | $30.30 |
| 2030-01-09 | $29.41 | $28.53 | $30.30 |
| 2030-01-10 | $29.41 | $28.53 | $30.30 |
| 2030-01-11 | $29.66 | $28.77 | $30.55 |
| 2030-01-12 | $29.92 | $29.02 | $30.81 |
| 2030-01-13 | $29.70 | $28.81 | $30.59 |
| 2030-01-14 | $29.48 | $28.60 | $30.37 |
| 2030-01-15 | $29.48 | $28.60 | $30.37 |
| 2030-01-16 | $29.74 | $28.85 | $30.63 |
| 2030-01-17 | $30.00 | $29.10 | $30.90 |
| 2030-01-18 | $30.23 | $29.32 | $31.14 |
| 2030-01-19 | $30.01 | $29.11 | $30.91 |
| 2030-01-20 | $30.27 | $29.37 | $31.18 |
| 2030-01-21 | $30.51 | $29.59 | $31.42 |
| 2030-01-22 | $30.74 | $29.82 | $31.67 |
| 2030-01-23 | $30.74 | $29.82 | $31.67 |
| 2030-01-24 | $30.98 | $30.05 | $31.91 |
| 2030-01-25 | $30.75 | $29.83 | $31.68 |
| 2030-01-26 | $30.75 | $29.83 | $31.68 |
| 2030-01-27 | $30.75 | $29.83 | $31.68 |
| 2030-01-28 | $30.53 | $29.61 | $31.45 |
| 2030-01-29 | $30.53 | $29.61 | $31.45 |
| 2030-01-30 | $30.53 | $29.61 | $31.45 |
| 2030-01-31 | $30.80 | $29.87 | $31.72 |
| 2030 February | |||
| 2030-02-01 | $30.80 | $29.87 | $31.72 |
| 2030-02-02 | $30.80 | $29.87 | $31.72 |
| 2030-02-03 | $31.05 | $30.12 | $31.98 |
| 2030-02-04 | $31.32 | $30.38 | $32.26 |
| 2030-02-05 | $31.10 | $30.16 | $32.03 |
| 2030-02-06 | $30.87 | $29.95 | $31.80 |
| 2030-02-07 | $30.87 | $29.95 | $31.80 |
| 2030-02-08 | $31.14 | $30.21 | $32.07 |
| 2030-02-09 | $31.41 | $30.47 | $32.35 |
| 2030-02-10 | $31.65 | $30.70 | $32.60 |
| 2030-02-11 | $31.42 | $30.48 | $32.37 |
| 2030-02-12 | $31.70 | $30.75 | $32.65 |
| 2030-02-13 | $31.94 | $30.99 | $32.90 |
| 2030-02-14 | $32.19 | $31.22 | $33.16 |
| 2030-02-15 | $32.19 | $31.22 | $33.16 |
| 2030-02-16 | $32.44 | $31.46 | $33.41 |
| 2030-02-17 | $32.20 | $31.23 | $33.17 |
| 2030-02-18 | $32.20 | $31.23 | $33.17 |
| 2030-02-19 | $32.20 | $31.23 | $33.17 |
| 2030-02-20 | $31.97 | $31.01 | $32.93 |
| 2030-02-21 | $31.97 | $31.01 | $32.93 |
| 2030-02-22 | $31.97 | $31.01 | $32.93 |
| 2030-02-23 | $32.25 | $31.28 | $33.21 |
| 2030-02-24 | $32.25 | $31.28 | $33.21 |
| 2030-02-25 | $32.25 | $31.28 | $33.21 |
| 2030-02-26 | $32.51 | $31.54 | $33.49 |
| 2030-02-27 | $32.80 | $31.81 | $33.78 |
| 2030-02-28 | $32.56 | $31.58 | $33.54 |
| 2030 March | |||
| 2030-03-01 | $32.32 | $31.35 | $33.29 |
| 2030-03-02 | $32.32 | $31.35 | $33.29 |
| 2030-03-03 | $32.61 | $31.63 | $33.58 |
| 2030-03-04 | $32.89 | $31.90 | $33.88 |
| 2030-03-05 | $33.14 | $32.15 | $34.14 |
| 2030-03-06 | $32.90 | $31.92 | $33.89 |
| 2030-03-07 | $33.19 | $32.19 | $34.19 |
| 2030-03-08 | $33.45 | $32.44 | $34.45 |
| 2030-03-09 | $33.70 | $32.69 | $34.72 |
| 2030-03-10 | $33.70 | $32.69 | $34.72 |
| 2030-03-11 | $33.96 | $32.94 | $34.98 |
| 2030-03-12 | $33.72 | $32.70 | $34.73 |
| 2030-03-13 | $33.72 | $32.70 | $34.73 |
| 2030-03-14 | $33.72 | $32.70 | $34.73 |
| 2030-03-15 | $33.47 | $32.47 | $34.47 |
| 2030-03-16 | $33.47 | $32.47 | $34.47 |
| 2030-03-17 | $33.47 | $32.47 | $34.47 |
| 2030-03-18 | $33.76 | $32.75 | $34.78 |
| 2030-03-19 | $33.76 | $32.75 | $34.78 |
| 2030-03-20 | $33.76 | $32.75 | $34.78 |
| 2030-03-21 | $34.04 | $33.02 | $35.07 |
| 2030-03-22 | $34.34 | $33.31 | $35.37 |
| 2030-03-23 | $34.09 | $33.07 | $35.11 |
| 2030-03-24 | $33.84 | $32.83 | $34.86 |
| 2030-03-25 | $33.84 | $32.83 | $34.86 |
| 2030-03-26 | $34.14 | $33.12 | $35.16 |
| 2030-03-27 | $34.44 | $33.40 | $35.47 |
| 2030-03-28 | $34.70 | $33.66 | $35.74 |
| 2030-03-29 | $34.45 | $33.42 | $35.48 |
| 2030-03-30 | $34.75 | $33.71 | $35.79 |
| 2030-03-31 | $35.02 | $33.97 | $36.07 |
| 2030 April | |||
| 2030-04-01 | $35.29 | $34.23 | $36.35 |
| 2030-04-02 | $35.29 | $34.23 | $36.35 |
| 2030-04-03 | $35.56 | $34.49 | $36.63 |
| 2030-04-04 | $35.30 | $34.24 | $36.36 |
| 2030-04-05 | $35.30 | $34.24 | $36.36 |
| 2030-04-06 | $35.30 | $34.24 | $36.36 |
| 2030-04-07 | $35.04 | $33.99 | $36.10 |
| 2030-04-08 | $35.04 | $33.99 | $36.10 |
| 2030-04-09 | $35.04 | $33.99 | $36.10 |
| 2030-04-10 | $35.35 | $34.29 | $36.41 |
| 2030-04-11 | $35.35 | $34.29 | $36.41 |
| 2030-04-12 | $35.35 | $34.29 | $36.41 |
| 2030-04-13 | $35.65 | $34.58 | $36.71 |
| 2030-04-14 | $35.96 | $34.88 | $37.03 |
| 2030-04-15 | $35.70 | $34.62 | $36.77 |
| 2030-04-16 | $35.44 | $34.37 | $36.50 |
| 2030-04-17 | $35.44 | $34.37 | $36.50 |
| 2030-04-18 | $35.75 | $34.67 | $36.82 |
| 2030-04-19 | $36.06 | $34.98 | $37.14 |
| 2030-04-20 | $36.33 | $35.24 | $37.42 |
| 2030-04-21 | $36.07 | $34.99 | $37.15 |
| 2030-04-22 | $36.39 | $35.29 | $37.48 |
| 2030-04-23 | $36.67 | $35.57 | $37.77 |
| 2030-04-24 | $36.95 | $35.84 | $38.06 |
| 2030-04-25 | $36.95 | $35.84 | $38.06 |
| 2030-04-26 | $37.23 | $36.11 | $38.35 |
| 2030-04-27 | $36.96 | $35.85 | $38.07 |
| 2030-04-28 | $36.96 | $35.85 | $38.07 |
| 2030-04-29 | $36.96 | $35.85 | $38.07 |
| 2030-04-30 | $36.69 | $35.59 | $37.79 |
| 2030 May | |||
| 2030-05-01 | $36.69 | $35.59 | $37.79 |
| 2030-05-02 | $36.69 | $35.59 | $37.79 |
| 2030-05-03 | $37.01 | $35.90 | $38.12 |
| 2030-05-04 | $37.01 | $35.90 | $38.12 |
| 2030-05-05 | $37.01 | $35.90 | $38.12 |
| 2030-05-06 | $37.32 | $36.20 | $38.44 |
| 2030-05-07 | $37.65 | $36.52 | $38.78 |
| 2030-05-08 | $37.37 | $36.25 | $38.50 |
| 2030-05-09 | $37.10 | $35.99 | $38.22 |
| 2030-05-10 | $37.10 | $35.99 | $38.22 |
| 2030-05-11 | $37.43 | $36.30 | $38.55 |
| 2030-05-12 | $37.75 | $36.62 | $38.89 |
| 2030-05-13 | $38.04 | $36.90 | $39.19 |
| 2030-05-14 | $37.77 | $36.63 | $38.90 |
| 2030-05-15 | $38.10 | $36.95 | $39.24 |
| 2030-05-16 | $38.39 | $37.24 | $39.54 |
| 2030-05-17 | $38.69 | $37.53 | $39.85 |
| 2030-05-18 | $38.69 | $37.53 | $39.85 |
| 2030-05-19 | $38.98 | $37.81 | $40.15 |
| 2030-05-20 | $38.70 | $37.54 | $39.86 |
| 2030-05-21 | $38.70 | $37.54 | $39.86 |
| 2030-05-22 | $38.70 | $37.54 | $39.86 |
| 2030-05-23 | $38.42 | $37.27 | $39.57 |
| 2030-05-24 | $38.42 | $37.27 | $39.57 |
| 2030-05-25 | $38.42 | $37.27 | $39.57 |
| 2030-05-26 | $38.75 | $37.59 | $39.92 |
| 2030-05-27 | $38.75 | $37.59 | $39.92 |
| 2030-05-28 | $38.75 | $37.59 | $39.92 |
| 2030-05-29 | $39.08 | $37.91 | $40.25 |
| 2030-05-30 | $39.42 | $38.24 | $40.60 |
| 2030-05-31 | $39.13 | $37.96 | $40.31 |
| 2030 June | |||
| 2030-06-01 | $38.85 | $37.68 | $40.01 |
| 2030-06-02 | $38.85 | $37.68 | $40.01 |
| 2030-06-03 | $39.19 | $38.01 | $40.36 |
| 2030-06-04 | $39.53 | $38.34 | $40.72 |
| 2030-06-05 | $39.83 | $38.64 | $41.03 |
| 2030-06-06 | $39.54 | $38.36 | $40.73 |
| 2030-06-07 | $39.89 | $38.69 | $41.09 |
| 2030-06-08 | $40.20 | $38.99 | $41.40 |
| 2030-06-09 | $40.51 | $39.29 | $41.72 |
| 2030-06-10 | $40.51 | $39.29 | $41.72 |
| 2030-06-11 | $40.82 | $39.59 | $42.04 |
| 2030-06-12 | $40.52 | $39.31 | $41.74 |
| 2030-06-13 | $40.52 | $39.31 | $41.74 |
| 2030-06-14 | $40.52 | $39.31 | $41.74 |
| 2030-06-15 | $40.23 | $39.02 | $41.43 |
| 2030-06-16 | $40.23 | $39.02 | $41.43 |
| 2030-06-17 | $40.23 | $39.02 | $41.43 |
| 2030-06-18 | $40.58 | $39.36 | $41.80 |
| 2030-06-19 | $40.58 | $39.36 | $41.80 |
| 2030-06-20 | $40.58 | $39.36 | $41.80 |
| 2030-06-21 | $40.92 | $39.69 | $42.14 |
| 2030-06-22 | $41.27 | $40.03 | $42.51 |
| 2030-06-23 | $40.97 | $39.74 | $42.20 |
| 2030-06-24 | $40.68 | $39.46 | $41.90 |
| 2030-06-25 | $40.68 | $39.46 | $41.90 |
| 2030-06-26 | $41.03 | $39.80 | $42.26 |
| 2030-06-27 | $41.39 | $40.15 | $42.63 |
| 2030-06-28 | $41.71 | $40.46 | $42.96 |
| 2030-06-29 | $41.40 | $40.16 | $42.65 |
| 2030-06-30 | $41.77 | $40.51 | $43.02 |
| 2030 July | |||
| 2030-07-01 | $42.09 | $40.83 | $43.35 |
| 2030-07-02 | $42.41 | $41.14 | $43.69 |
| 2030-07-03 | $42.41 | $41.14 | $43.69 |
| 2030-07-04 | $42.74 | $41.46 | $44.02 |
| 2030-07-05 | $42.43 | $41.15 | $43.70 |
| 2030-07-06 | $42.43 | $41.15 | $43.70 |
| 2030-07-07 | $42.43 | $41.15 | $43.70 |
| 2030-07-08 | $42.12 | $40.86 | $43.38 |
| 2030-07-09 | $42.12 | $40.86 | $43.38 |
| 2030-07-10 | $42.12 | $40.86 | $43.38 |
| 2030-07-11 | $42.49 | $41.21 | $43.76 |
| 2030-07-12 | $42.49 | $41.21 | $43.76 |
| 2030-07-13 | $42.49 | $41.21 | $43.76 |
| 2030-07-14 | $42.84 | $41.56 | $44.13 |
| 2030-07-15 | $43.21 | $41.92 | $44.51 |
| 2030-07-16 | $42.90 | $41.61 | $44.19 |
| 2030-07-17 | $42.59 | $41.31 | $43.87 |
| 2030-07-18 | $42.59 | $41.31 | $43.87 |
| 2030-07-19 | $42.96 | $41.67 | $44.25 |
| 2030-07-20 | $43.34 | $42.04 | $44.64 |
| 2030-07-21 | $43.67 | $42.36 | $44.98 |
| 2030-07-22 | $43.35 | $42.05 | $44.65 |
| 2030-07-23 | $43.73 | $42.42 | $45.04 |
| 2030-07-24 | $44.07 | $42.75 | $45.39 |
| 2030-07-25 | $44.41 | $43.08 | $45.74 |
| 2030-07-26 | $44.41 | $43.08 | $45.74 |
| 2030-07-27 | $44.75 | $43.41 | $46.09 |
| 2030-07-28 | $44.42 | $43.09 | $45.76 |
| 2030-07-29 | $44.42 | $43.09 | $45.76 |
| 2030-07-30 | $44.42 | $43.09 | $45.76 |
| 2030-07-31 | $44.10 | $42.78 | $45.42 |
| 2030 August | |||
| 2030-08-01 | $44.10 | $42.78 | $45.42 |
| 2030-08-02 | $44.10 | $42.78 | $45.42 |
| 2030-08-03 | $44.49 | $43.15 | $45.82 |
| 2030-08-04 | $44.49 | $43.15 | $45.82 |
| 2030-08-05 | $44.49 | $43.15 | $45.82 |
| 2030-08-06 | $44.86 | $43.51 | $46.20 |
| 2030-08-07 | $45.25 | $43.89 | $46.60 |
| 2030-08-08 | $44.92 | $43.57 | $46.27 |
| 2030-08-09 | $44.59 | $43.26 | $45.93 |
| 2030-08-10 | $44.59 | $43.26 | $45.93 |
| 2030-08-11 | $44.98 | $43.63 | $46.33 |
| 2030-08-12 | $45.37 | $44.01 | $46.74 |
| 2030-08-13 | $45.72 | $44.35 | $47.10 |
| 2030-08-14 | $45.39 | $44.03 | $46.75 |
| 2030-08-15 | $45.79 | $44.41 | $47.16 |
| 2030-08-16 | $46.14 | $44.76 | $47.53 |
| 2030-08-17 | $46.50 | $45.10 | $47.89 |
| 2030-08-18 | $46.50 | $45.10 | $47.89 |
| 2030-08-19 | $46.85 | $45.45 | $48.26 |
| 2030-08-20 | $46.51 | $45.12 | $47.91 |
| 2030-08-21 | $46.51 | $45.12 | $47.91 |
| 2030-08-22 | $46.51 | $45.12 | $47.91 |
| 2030-08-23 | $46.18 | $44.79 | $47.56 |
| 2030-08-24 | $46.18 | $44.79 | $47.56 |
| 2030-08-25 | $46.18 | $44.79 | $47.56 |
| 2030-08-26 | $46.58 | $45.18 | $47.98 |
| 2030-08-27 | $46.58 | $45.18 | $47.98 |
| 2030-08-28 | $46.58 | $45.18 | $47.98 |
| 2030-08-29 | $46.97 | $45.56 | $48.38 |
| 2030-08-30 | $47.38 | $45.95 | $48.80 |
| 2030-08-31 | $47.03 | $45.62 | $48.44 |
| 2030 September | |||
| 2030-09-01 | $46.69 | $45.29 | $48.09 |
| 2030-09-02 | $46.69 | $45.29 | $48.09 |
| 2030-09-03 | $47.10 | $45.69 | $48.51 |
| 2030-09-04 | $47.51 | $46.08 | $48.93 |
| 2030-09-05 | $47.87 | $46.44 | $49.31 |
| 2030-09-06 | $47.53 | $46.10 | $48.95 |
| 2030-09-07 | $47.94 | $46.50 | $49.38 |
| 2030-09-08 | $48.31 | $46.86 | $49.76 |
| 2030-09-09 | $48.69 | $47.22 | $50.15 |
| 2030-09-10 | $48.69 | $47.22 | $50.15 |
| 2030-09-11 | $49.06 | $47.59 | $50.53 |
| 2030-09-12 | $48.70 | $47.24 | $50.16 |
| 2030-09-13 | $48.70 | $47.24 | $50.16 |
| 2030-09-14 | $48.70 | $47.24 | $50.16 |
| 2030-09-15 | $48.35 | $46.90 | $49.80 |
| 2030-09-16 | $48.35 | $46.90 | $49.80 |
| 2030-09-17 | $48.35 | $46.90 | $49.80 |
| 2030-09-18 | $48.77 | $47.31 | $50.23 |
| 2030-09-19 | $48.77 | $47.31 | $50.23 |
| 2030-09-20 | $48.77 | $47.31 | $50.23 |
| 2030-09-21 | $49.18 | $47.70 | $50.65 |
| 2030-09-22 | $49.60 | $48.12 | $51.09 |
| 2030-09-23 | $49.24 | $47.77 | $50.72 |
| 2030-09-24 | $48.89 | $47.42 | $50.35 |
| 2030-09-25 | $48.89 | $47.42 | $50.35 |