Current XCF price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0834 | $0.0809 | $0.0859 |
| 2029-01-02 | $0.0834 | $0.0809 | $0.0859 |
| 2029-01-03 | $0.0834 | $0.0809 | $0.0859 |
| 2029-01-04 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-05 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-06 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-07 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-08 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-09 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-10 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-11 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-12 | $0.0837 | $0.0812 | $0.0862 |
| 2029-01-13 | $0.0841 | $0.0816 | $0.0866 |
| 2029-01-14 | $0.0841 | $0.0816 | $0.0866 |
| 2029-01-15 | $0.0845 | $0.0819 | $0.0870 |
| 2029-01-16 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-17 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-18 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-19 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-20 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-21 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-22 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-23 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-24 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-25 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-26 | $0.0842 | $0.0816 | $0.0867 |
| 2029-01-27 | $0.0845 | $0.0820 | $0.0871 |
| 2029-01-28 | $0.0845 | $0.0820 | $0.0871 |
| 2029-01-29 | $0.0845 | $0.0820 | $0.0871 |
| 2029-01-30 | $0.0845 | $0.0820 | $0.0871 |
| 2029-01-31 | $0.0845 | $0.0820 | $0.0871 |
| 2029 February | |||
| 2029-02-01 | $0.0845 | $0.0820 | $0.0871 |
| 2029-02-02 | $0.0845 | $0.0820 | $0.0871 |
| 2029-02-03 | $0.0845 | $0.0820 | $0.0871 |
| 2029-02-04 | $0.0845 | $0.0820 | $0.0871 |
| 2029-02-05 | $0.0849 | $0.0824 | $0.0875 |
| 2029-02-06 | $0.0849 | $0.0824 | $0.0875 |
| 2029-02-07 | $0.0853 | $0.0827 | $0.0878 |
| 2029-02-08 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-09 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-10 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-11 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-12 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-13 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-14 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-15 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-16 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-17 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-18 | $0.0850 | $0.0824 | $0.0875 |
| 2029-02-19 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-20 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-21 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-22 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-23 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-24 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-25 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-26 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-27 | $0.0853 | $0.0828 | $0.0879 |
| 2029-02-28 | $0.0857 | $0.0832 | $0.0883 |
| 2029 March | |||
| 2029-03-01 | $0.0857 | $0.0832 | $0.0883 |
| 2029-03-02 | $0.0861 | $0.0835 | $0.0887 |
| 2029-03-03 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-04 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-05 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-06 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-07 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-08 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-09 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-10 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-11 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-12 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-13 | $0.0858 | $0.0832 | $0.0884 |
| 2029-03-14 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-15 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-16 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-17 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-18 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-19 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-20 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-21 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-22 | $0.0862 | $0.0836 | $0.0887 |
| 2029-03-23 | $0.0865 | $0.0839 | $0.0891 |
| 2029-03-24 | $0.0865 | $0.0839 | $0.0891 |
| 2029-03-25 | $0.0869 | $0.0843 | $0.0895 |
| 2029-03-26 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-27 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-28 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-29 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-30 | $0.0866 | $0.0840 | $0.0892 |
| 2029-03-31 | $0.0866 | $0.0840 | $0.0892 |
| 2029 April | |||
| 2029-04-01 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-02 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-03 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-04 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-05 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-06 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-07 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-08 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-09 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-10 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-11 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-12 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-13 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-14 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-15 | $0.0874 | $0.0848 | $0.0900 |
| 2029-04-16 | $0.0874 | $0.0848 | $0.0900 |
| 2029-04-17 | $0.0878 | $0.0851 | $0.0904 |
| 2029-04-18 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-19 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-20 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-21 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-22 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-23 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-24 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-25 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-26 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-27 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-28 | $0.0874 | $0.0848 | $0.0901 |
| 2029-04-29 | $0.0878 | $0.0852 | $0.0905 |
| 2029-04-30 | $0.0878 | $0.0852 | $0.0905 |
| 2029 May | |||
| 2029-05-01 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-02 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-03 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-04 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-05 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-06 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-07 | $0.0878 | $0.0852 | $0.0905 |
| 2029-05-08 | $0.0882 | $0.0856 | $0.0909 |
| 2029-05-09 | $0.0882 | $0.0856 | $0.0909 |
| 2029-05-10 | $0.0886 | $0.0859 | $0.0913 |
| 2029-05-11 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-12 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-13 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-14 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-15 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-16 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-17 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-18 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-19 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-20 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-21 | $0.0883 | $0.0856 | $0.0909 |
| 2029-05-22 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-23 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-24 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-25 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-26 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-27 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-28 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-29 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-30 | $0.0887 | $0.0860 | $0.0913 |
| 2029-05-31 | $0.0891 | $0.0864 | $0.0917 |
| 2029 June | |||
| 2029-06-01 | $0.0891 | $0.0864 | $0.0917 |
| 2029-06-02 | $0.0895 | $0.0868 | $0.0921 |
| 2029-06-03 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-04 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-05 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-06 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-07 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-08 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-09 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-10 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-11 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-12 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-13 | $0.0891 | $0.0864 | $0.0918 |
| 2029-06-14 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-15 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-16 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-17 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-18 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-19 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-20 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-21 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-22 | $0.0895 | $0.0868 | $0.0922 |
| 2029-06-23 | $0.0899 | $0.0872 | $0.0926 |
| 2029-06-24 | $0.0899 | $0.0872 | $0.0926 |
| 2029-06-25 | $0.0903 | $0.0876 | $0.0930 |
| 2029-06-26 | $0.0900 | $0.0873 | $0.0927 |
| 2029-06-27 | $0.0900 | $0.0873 | $0.0927 |
| 2029-06-28 | $0.0900 | $0.0873 | $0.0927 |
| 2029-06-29 | $0.0900 | $0.0873 | $0.0927 |
| 2029-06-30 | $0.0900 | $0.0873 | $0.0927 |
| 2029 July | |||
| 2029-07-01 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-02 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-03 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-04 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-05 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-06 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-07 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-08 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-09 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-10 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-11 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-12 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-13 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-14 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-15 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-16 | $0.0908 | $0.0880 | $0.0935 |
| 2029-07-17 | $0.0908 | $0.0880 | $0.0935 |
| 2029-07-18 | $0.0912 | $0.0884 | $0.0939 |
| 2029-07-19 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-20 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-21 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-22 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-23 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-24 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-25 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-26 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-27 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-28 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-29 | $0.0908 | $0.0881 | $0.0936 |
| 2029-07-30 | $0.0912 | $0.0885 | $0.0940 |
| 2029-07-31 | $0.0912 | $0.0885 | $0.0940 |
| 2029 August | |||
| 2029-08-01 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-02 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-03 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-04 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-05 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-06 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-07 | $0.0912 | $0.0885 | $0.0940 |
| 2029-08-08 | $0.0916 | $0.0889 | $0.0944 |
| 2029-08-09 | $0.0916 | $0.0889 | $0.0944 |
| 2029-08-10 | $0.0920 | $0.0893 | $0.0948 |
| 2029-08-11 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-12 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-13 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-14 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-15 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-16 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-17 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-18 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-19 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-20 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-21 | $0.0917 | $0.0890 | $0.0945 |
| 2029-08-22 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-23 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-24 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-25 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-26 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-27 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-28 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-29 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-30 | $0.0921 | $0.0893 | $0.0949 |
| 2029-08-31 | $0.0925 | $0.0897 | $0.0953 |
| 2029 September | |||
| 2029-09-01 | $0.0925 | $0.0897 | $0.0953 |
| 2029-09-02 | $0.0929 | $0.0901 | $0.0957 |
| 2029-09-03 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-04 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-05 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-06 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-07 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-08 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-09 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-10 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-11 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-12 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-13 | $0.0926 | $0.0898 | $0.0954 |
| 2029-09-14 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-15 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-16 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-17 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-18 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-19 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-20 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-21 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-22 | $0.0930 | $0.0902 | $0.0958 |
| 2029-09-23 | $0.0934 | $0.0906 | $0.0962 |
| 2029-09-24 | $0.0934 | $0.0906 | $0.0962 |
| 2029-09-25 | $0.0938 | $0.0910 | $0.0966 |