Current AHC price: $14.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.16 | $45.74 | $48.57 |
| 2031-01-02 | $47.50 | $46.08 | $48.93 |
| 2031-01-03 | $47.20 | $45.79 | $48.62 |
| 2031-01-04 | $47.20 | $45.79 | $48.62 |
| 2031-01-05 | $47.20 | $45.79 | $48.62 |
| 2031-01-06 | $47.20 | $45.79 | $48.62 |
| 2031-01-07 | $47.55 | $46.12 | $48.98 |
| 2031-01-08 | $47.25 | $45.83 | $48.67 |
| 2031-01-09 | $46.96 | $45.55 | $48.37 |
| 2031-01-10 | $47.30 | $45.88 | $48.72 |
| 2031-01-11 | $47.64 | $46.22 | $49.07 |
| 2031-01-12 | $47.99 | $46.55 | $49.43 |
| 2031-01-13 | $47.69 | $46.26 | $49.12 |
| 2031-01-14 | $47.39 | $45.97 | $48.82 |
| 2031-01-15 | $47.39 | $45.97 | $48.82 |
| 2031-01-16 | $47.39 | $45.97 | $48.82 |
| 2031-01-17 | $47.39 | $45.97 | $48.82 |
| 2031-01-18 | $47.10 | $45.69 | $48.51 |
| 2031-01-19 | $47.44 | $46.02 | $48.87 |
| 2031-01-20 | $47.79 | $46.36 | $49.22 |
| 2031-01-21 | $47.49 | $46.07 | $48.92 |
| 2031-01-22 | $47.49 | $46.07 | $48.92 |
| 2031-01-23 | $47.49 | $46.07 | $48.92 |
| 2031-01-24 | $47.84 | $46.40 | $49.27 |
| 2031-01-25 | $48.19 | $46.74 | $49.63 |
| 2031-01-26 | $47.89 | $46.45 | $49.32 |
| 2031-01-27 | $47.89 | $46.45 | $49.32 |
| 2031-01-28 | $47.89 | $46.45 | $49.32 |
| 2031-01-29 | $47.89 | $46.45 | $49.32 |
| 2031-01-30 | $48.23 | $46.79 | $49.68 |
| 2031-01-31 | $47.93 | $46.50 | $49.37 |
| 2031 February | |||
| 2031-02-01 | $47.63 | $46.21 | $49.06 |
| 2031-02-02 | $47.98 | $46.54 | $49.42 |
| 2031-02-03 | $48.33 | $46.88 | $49.78 |
| 2031-02-04 | $48.68 | $47.22 | $50.15 |
| 2031-02-05 | $48.38 | $46.93 | $49.83 |
| 2031-02-06 | $48.08 | $46.64 | $49.52 |
| 2031-02-07 | $48.08 | $46.64 | $49.52 |
| 2031-02-08 | $48.08 | $46.64 | $49.52 |
| 2031-02-09 | $48.08 | $46.64 | $49.52 |
| 2031-02-10 | $47.78 | $46.35 | $49.21 |
| 2031-02-11 | $48.13 | $46.68 | $49.57 |
| 2031-02-12 | $48.48 | $47.02 | $49.93 |
| 2031-02-13 | $48.18 | $46.73 | $49.62 |
| 2031-02-14 | $48.18 | $46.73 | $49.62 |
| 2031-02-15 | $48.18 | $46.73 | $49.62 |
| 2031-02-16 | $48.53 | $47.07 | $49.98 |
| 2031-02-17 | $48.88 | $47.41 | $50.35 |
| 2031-02-18 | $48.58 | $47.12 | $50.03 |
| 2031-02-19 | $48.58 | $47.12 | $50.03 |
| 2031-02-20 | $48.58 | $47.12 | $50.03 |
| 2031-02-21 | $48.58 | $47.12 | $50.03 |
| 2031-02-22 | $48.93 | $47.46 | $50.40 |
| 2031-02-23 | $48.63 | $47.17 | $50.08 |
| 2031-02-24 | $48.32 | $46.87 | $49.77 |
| 2031-02-25 | $48.67 | $47.21 | $50.13 |
| 2031-02-26 | $49.03 | $47.56 | $50.50 |
| 2031-02-27 | $49.39 | $47.91 | $50.87 |
| 2031-02-28 | $49.08 | $47.61 | $50.55 |
| 2031 March | |||
| 2031-03-01 | $48.77 | $47.31 | $50.24 |
| 2031-03-02 | $48.77 | $47.31 | $50.24 |
| 2031-03-03 | $48.77 | $47.31 | $50.24 |
| 2031-03-04 | $48.77 | $47.31 | $50.24 |
| 2031-03-05 | $48.47 | $47.01 | $49.92 |
| 2031-03-06 | $48.82 | $47.36 | $50.29 |
| 2031-03-07 | $49.18 | $47.70 | $50.65 |
| 2031-03-08 | $48.87 | $47.40 | $50.34 |
| 2031-03-09 | $48.87 | $47.40 | $50.34 |
| 2031-03-10 | $48.87 | $47.40 | $50.34 |
| 2031-03-11 | $49.23 | $47.75 | $50.70 |
| 2031-03-12 | $49.59 | $48.10 | $51.07 |
| 2031-03-13 | $49.28 | $47.80 | $50.76 |
| 2031-03-14 | $49.28 | $47.80 | $50.76 |
| 2031-03-15 | $49.28 | $47.80 | $50.76 |
| 2031-03-16 | $49.28 | $47.80 | $50.76 |
| 2031-03-17 | $49.64 | $48.15 | $51.13 |
| 2031-03-18 | $49.33 | $47.85 | $50.81 |
| 2031-03-19 | $49.02 | $47.55 | $50.49 |
| 2031-03-20 | $49.38 | $47.89 | $50.86 |
| 2031-03-21 | $49.74 | $48.24 | $51.23 |
| 2031-03-22 | $50.10 | $48.60 | $51.60 |
| 2031-03-23 | $49.79 | $48.29 | $51.28 |
| 2031-03-24 | $49.48 | $47.99 | $50.96 |
| 2031-03-25 | $49.48 | $47.99 | $50.96 |
| 2031-03-26 | $49.48 | $47.99 | $50.96 |
| 2031-03-27 | $49.48 | $47.99 | $50.96 |
| 2031-03-28 | $49.17 | $47.69 | $50.64 |
| 2031-03-29 | $49.53 | $48.04 | $51.01 |
| 2031-03-30 | $49.89 | $48.39 | $51.38 |
| 2031-03-31 | $49.58 | $48.09 | $51.06 |
| 2031 April | |||
| 2031-04-01 | $49.58 | $48.09 | $51.06 |
| 2031-04-02 | $49.58 | $48.09 | $51.06 |
| 2031-04-03 | $49.94 | $48.44 | $51.44 |
| 2031-04-04 | $50.30 | $48.79 | $51.81 |
| 2031-04-05 | $49.99 | $48.49 | $51.49 |
| 2031-04-06 | $49.99 | $48.49 | $51.49 |
| 2031-04-07 | $49.99 | $48.49 | $51.49 |
| 2031-04-08 | $49.99 | $48.49 | $51.49 |
| 2031-04-09 | $50.35 | $48.84 | $51.86 |
| 2031-04-10 | $50.04 | $48.54 | $51.54 |
| 2031-04-11 | $49.73 | $48.23 | $51.22 |
| 2031-04-12 | $50.09 | $48.59 | $51.59 |
| 2031-04-13 | $50.45 | $48.94 | $51.97 |
| 2031-04-14 | $50.82 | $49.30 | $52.35 |
| 2031-04-15 | $50.50 | $48.99 | $52.02 |
| 2031-04-16 | $50.19 | $48.68 | $51.70 |
| 2031-04-17 | $50.19 | $48.68 | $51.70 |
| 2031-04-18 | $50.19 | $48.68 | $51.70 |
| 2031-04-19 | $50.19 | $48.68 | $51.70 |
| 2031-04-20 | $49.88 | $48.38 | $51.37 |
| 2031-04-21 | $50.24 | $48.73 | $51.75 |
| 2031-04-22 | $50.61 | $49.09 | $52.12 |
| 2031-04-23 | $50.29 | $48.78 | $51.80 |
| 2031-04-24 | $50.29 | $48.78 | $51.80 |
| 2031-04-25 | $50.29 | $48.78 | $51.80 |
| 2031-04-26 | $50.66 | $49.14 | $52.18 |
| 2031-04-27 | $51.03 | $49.50 | $52.56 |
| 2031-04-28 | $50.71 | $49.19 | $52.23 |
| 2031-04-29 | $50.71 | $49.19 | $52.23 |
| 2031-04-30 | $50.71 | $49.19 | $52.23 |
| 2031 May | |||
| 2031-05-01 | $50.71 | $49.19 | $52.23 |
| 2031-05-02 | $51.08 | $49.55 | $52.61 |
| 2031-05-03 | $50.76 | $49.24 | $52.28 |
| 2031-05-04 | $50.44 | $48.93 | $51.96 |
| 2031-05-05 | $50.81 | $49.29 | $52.34 |
| 2031-05-06 | $51.18 | $49.65 | $52.72 |
| 2031-05-07 | $51.56 | $50.01 | $53.10 |
| 2031-05-08 | $51.23 | $49.70 | $52.77 |
| 2031-05-09 | $50.91 | $49.39 | $52.44 |
| 2031-05-10 | $50.91 | $49.39 | $52.44 |
| 2031-05-11 | $50.91 | $49.39 | $52.44 |
| 2031-05-12 | $50.91 | $49.39 | $52.44 |
| 2031-05-13 | $50.60 | $49.08 | $52.11 |
| 2031-05-14 | $50.96 | $49.44 | $52.49 |
| 2031-05-15 | $51.34 | $49.80 | $52.88 |
| 2031-05-16 | $51.02 | $49.49 | $52.55 |
| 2031-05-17 | $51.02 | $49.49 | $52.55 |
| 2031-05-18 | $51.02 | $49.49 | $52.55 |
| 2031-05-19 | $51.39 | $49.85 | $52.93 |
| 2031-05-20 | $51.76 | $50.21 | $53.32 |
| 2031-05-21 | $51.44 | $49.90 | $52.98 |
| 2031-05-22 | $51.44 | $49.90 | $52.98 |
| 2031-05-23 | $51.44 | $49.90 | $52.98 |
| 2031-05-24 | $51.44 | $49.90 | $52.98 |
| 2031-05-25 | $51.82 | $50.26 | $53.37 |
| 2031-05-26 | $51.49 | $49.95 | $53.04 |
| 2031-05-27 | $51.17 | $49.64 | $52.71 |
| 2031-05-28 | $51.54 | $50.00 | $53.09 |
| 2031-05-29 | $51.92 | $50.36 | $53.48 |
| 2031-05-30 | $52.30 | $50.73 | $53.87 |
| 2031-05-31 | $51.97 | $50.41 | $53.53 |
| 2031 June | |||
| 2031-06-01 | $51.65 | $50.10 | $53.20 |
| 2031-06-02 | $51.65 | $50.10 | $53.20 |
| 2031-06-03 | $51.65 | $50.10 | $53.20 |
| 2031-06-04 | $51.65 | $50.10 | $53.20 |
| 2031-06-05 | $51.33 | $49.79 | $52.87 |
| 2031-06-06 | $51.70 | $50.15 | $53.25 |
| 2031-06-07 | $52.08 | $50.51 | $53.64 |
| 2031-06-08 | $51.75 | $50.20 | $53.30 |
| 2031-06-09 | $51.75 | $50.20 | $53.30 |
| 2031-06-10 | $51.75 | $50.20 | $53.30 |
| 2031-06-11 | $52.13 | $50.57 | $53.69 |
| 2031-06-12 | $52.51 | $50.93 | $54.09 |
| 2031-06-13 | $52.18 | $50.62 | $53.75 |
| 2031-06-14 | $52.18 | $50.62 | $53.75 |
| 2031-06-15 | $52.18 | $50.62 | $53.75 |
| 2031-06-16 | $52.18 | $50.62 | $53.75 |
| 2031-06-17 | $52.56 | $50.99 | $54.14 |
| 2031-06-18 | $52.23 | $50.67 | $53.80 |
| 2031-06-19 | $51.91 | $50.35 | $53.47 |
| 2031-06-20 | $52.29 | $50.72 | $53.86 |
| 2031-06-21 | $52.67 | $51.09 | $54.25 |
| 2031-06-22 | $53.05 | $51.46 | $54.64 |
| 2031-06-23 | $52.72 | $51.14 | $54.30 |
| 2031-06-24 | $52.39 | $50.82 | $53.96 |
| 2031-06-25 | $52.39 | $50.82 | $53.96 |
| 2031-06-26 | $52.39 | $50.82 | $53.96 |
| 2031-06-27 | $52.39 | $50.82 | $53.96 |
| 2031-06-28 | $52.07 | $50.50 | $53.63 |
| 2031-06-29 | $52.45 | $50.87 | $54.02 |
| 2031-06-30 | $52.83 | $51.24 | $54.41 |
| 2031 July | |||
| 2031-07-01 | $52.50 | $50.92 | $54.07 |
| 2031-07-02 | $52.50 | $50.92 | $54.07 |
| 2031-07-03 | $52.50 | $50.92 | $54.07 |
| 2031-07-04 | $52.88 | $51.30 | $54.47 |
| 2031-07-05 | $53.27 | $51.67 | $54.87 |
| 2031-07-06 | $52.93 | $51.35 | $54.52 |
| 2031-07-07 | $52.93 | $51.35 | $54.52 |
| 2031-07-08 | $52.93 | $51.35 | $54.52 |
| 2031-07-09 | $52.93 | $51.35 | $54.52 |
| 2031-07-10 | $53.32 | $51.72 | $54.92 |
| 2031-07-11 | $52.99 | $51.40 | $54.58 |
| 2031-07-12 | $52.66 | $51.08 | $54.24 |
| 2031-07-13 | $53.04 | $51.45 | $54.63 |
| 2031-07-14 | $53.43 | $51.83 | $55.03 |
| 2031-07-15 | $53.82 | $52.20 | $55.43 |
| 2031-07-16 | $53.48 | $51.88 | $55.09 |
| 2031-07-17 | $53.15 | $51.55 | $54.74 |
| 2031-07-18 | $53.15 | $51.55 | $54.74 |
| 2031-07-19 | $53.15 | $51.55 | $54.74 |
| 2031-07-20 | $53.15 | $51.55 | $54.74 |
| 2031-07-21 | $52.82 | $51.23 | $54.40 |
| 2031-07-22 | $53.20 | $51.61 | $54.80 |
| 2031-07-23 | $53.59 | $51.98 | $55.20 |
| 2031-07-24 | $53.26 | $51.66 | $54.85 |
| 2031-07-25 | $53.26 | $51.66 | $54.85 |
| 2031-07-26 | $53.26 | $51.66 | $54.85 |
| 2031-07-27 | $53.64 | $52.04 | $55.25 |
| 2031-07-28 | $54.04 | $52.41 | $55.66 |
| 2031-07-29 | $53.70 | $52.09 | $55.31 |
| 2031-07-30 | $53.70 | $52.09 | $55.31 |
| 2031-07-31 | $53.70 | $52.09 | $55.31 |
| 2031 August | |||
| 2031-08-01 | $53.70 | $52.09 | $55.31 |
| 2031-08-02 | $54.09 | $52.47 | $55.71 |
| 2031-08-03 | $53.75 | $52.14 | $55.37 |
| 2031-08-04 | $53.42 | $51.81 | $55.02 |
| 2031-08-05 | $53.81 | $52.19 | $55.42 |
| 2031-08-06 | $54.20 | $52.57 | $55.83 |
| 2031-08-07 | $54.59 | $52.96 | $56.23 |
| 2031-08-08 | $54.25 | $52.63 | $55.88 |
| 2031-08-09 | $53.92 | $52.30 | $55.53 |
| 2031-08-10 | $53.92 | $52.30 | $55.53 |
| 2031-08-11 | $53.92 | $52.30 | $55.53 |
| 2031-08-12 | $53.92 | $52.30 | $55.53 |
| 2031-08-13 | $53.58 | $51.97 | $55.19 |
| 2031-08-14 | $53.97 | $52.35 | $55.59 |
| 2031-08-15 | $54.36 | $52.73 | $55.99 |
| 2031-08-16 | $54.02 | $52.40 | $55.64 |
| 2031-08-17 | $54.02 | $52.40 | $55.64 |
| 2031-08-18 | $54.02 | $52.40 | $55.64 |
| 2031-08-19 | $54.42 | $52.79 | $56.05 |
| 2031-08-20 | $54.82 | $53.17 | $56.46 |
| 2031-08-21 | $54.47 | $52.84 | $56.11 |
| 2031-08-22 | $54.47 | $52.84 | $56.11 |
| 2031-08-23 | $54.47 | $52.84 | $56.11 |
| 2031-08-24 | $54.47 | $52.84 | $56.11 |
| 2031-08-25 | $54.87 | $53.22 | $56.52 |
| 2031-08-26 | $54.53 | $52.89 | $56.16 |
| 2031-08-27 | $54.19 | $52.56 | $55.81 |
| 2031-08-28 | $54.58 | $52.95 | $56.22 |
| 2031-08-29 | $54.98 | $53.33 | $56.63 |
| 2031-08-30 | $55.38 | $53.72 | $57.04 |
| 2031-08-31 | $55.04 | $53.39 | $56.69 |
| 2031 September | |||
| 2031-09-01 | $54.69 | $53.05 | $56.33 |
| 2031-09-02 | $54.69 | $53.05 | $56.33 |
| 2031-09-03 | $54.69 | $53.05 | $56.33 |
| 2031-09-04 | $54.69 | $53.05 | $56.33 |
| 2031-09-05 | $54.35 | $52.72 | $55.98 |
| 2031-09-06 | $54.75 | $53.11 | $56.39 |
| 2031-09-07 | $55.15 | $53.49 | $56.80 |
| 2031-09-08 | $54.80 | $53.16 | $56.45 |
| 2031-09-09 | $54.80 | $53.16 | $56.45 |
| 2031-09-10 | $54.80 | $53.16 | $56.45 |
| 2031-09-11 | $55.20 | $53.55 | $56.86 |
| 2031-09-12 | $55.61 | $53.94 | $57.27 |
| 2031-09-13 | $55.26 | $53.60 | $56.92 |
| 2031-09-14 | $55.26 | $53.60 | $56.92 |
| 2031-09-15 | $55.26 | $53.60 | $56.92 |
| 2031-09-16 | $55.26 | $53.60 | $56.92 |
| 2031-09-17 | $55.66 | $53.99 | $57.33 |
| 2031-09-18 | $55.31 | $53.66 | $56.97 |
| 2031-09-19 | $54.97 | $53.32 | $56.62 |
| 2031-09-20 | $55.37 | $53.71 | $57.03 |
| 2031-09-21 | $55.77 | $54.10 | $57.45 |
| 2031-09-22 | $56.18 | $54.50 | $57.87 |
| 2031-09-23 | $55.83 | $54.16 | $57.51 |
| 2031-09-24 | $55.48 | $53.82 | $57.15 |