Current ALLY price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.733 | $7.501 | $7.965 |
| 2028-01-02 | $7.798 | $7.564 | $8.032 |
| 2028-01-03 | $7.798 | $7.564 | $8.032 |
| 2028-01-04 | $7.737 | $7.504 | $7.969 |
| 2028-01-05 | $7.772 | $7.539 | $8.005 |
| 2028-01-06 | $7.772 | $7.539 | $8.005 |
| 2028-01-07 | $7.772 | $7.539 | $8.005 |
| 2028-01-08 | $7.737 | $7.504 | $7.969 |
| 2028-01-09 | $7.772 | $7.539 | $8.005 |
| 2028-01-10 | $7.772 | $7.539 | $8.005 |
| 2028-01-11 | $7.807 | $7.573 | $8.041 |
| 2028-01-12 | $7.807 | $7.573 | $8.041 |
| 2028-01-13 | $7.807 | $7.573 | $8.041 |
| 2028-01-14 | $7.807 | $7.573 | $8.041 |
| 2028-01-15 | $7.807 | $7.573 | $8.041 |
| 2028-01-16 | $7.873 | $7.637 | $8.109 |
| 2028-01-17 | $7.939 | $7.701 | $8.177 |
| 2028-01-18 | $8.005 | $7.765 | $8.245 |
| 2028-01-19 | $7.972 | $7.733 | $8.212 |
| 2028-01-20 | $7.910 | $7.672 | $8.147 |
| 2028-01-21 | $7.944 | $7.705 | $8.182 |
| 2028-01-22 | $7.910 | $7.672 | $8.147 |
| 2028-01-23 | $7.847 | $7.612 | $8.083 |
| 2028-01-24 | $7.847 | $7.612 | $8.083 |
| 2028-01-25 | $7.913 | $7.676 | $8.151 |
| 2028-01-26 | $7.913 | $7.676 | $8.151 |
| 2028-01-27 | $7.851 | $7.615 | $8.086 |
| 2028-01-28 | $7.887 | $7.650 | $8.123 |
| 2028-01-29 | $7.887 | $7.650 | $8.123 |
| 2028-01-30 | $7.887 | $7.650 | $8.123 |
| 2028-01-31 | $7.851 | $7.615 | $8.086 |
| 2028 February | |||
| 2028-02-01 | $7.887 | $7.650 | $8.123 |
| 2028-02-02 | $7.887 | $7.650 | $8.123 |
| 2028-02-03 | $7.923 | $7.685 | $8.160 |
| 2028-02-04 | $7.923 | $7.685 | $8.160 |
| 2028-02-05 | $7.923 | $7.685 | $8.160 |
| 2028-02-06 | $7.923 | $7.685 | $8.160 |
| 2028-02-07 | $7.923 | $7.685 | $8.160 |
| 2028-02-08 | $7.989 | $7.749 | $8.229 |
| 2028-02-09 | $8.056 | $7.814 | $8.298 |
| 2028-02-10 | $8.124 | $7.880 | $8.367 |
| 2028-02-11 | $8.090 | $7.847 | $8.333 |
| 2028-02-12 | $8.027 | $7.786 | $8.267 |
| 2028-02-13 | $8.061 | $7.819 | $8.303 |
| 2028-02-14 | $8.027 | $7.786 | $8.267 |
| 2028-02-15 | $7.963 | $7.724 | $8.202 |
| 2028-02-16 | $7.963 | $7.724 | $8.202 |
| 2028-02-17 | $8.030 | $7.789 | $8.271 |
| 2028-02-18 | $8.030 | $7.789 | $8.271 |
| 2028-02-19 | $7.967 | $7.728 | $8.206 |
| 2028-02-20 | $8.003 | $7.763 | $8.243 |
| 2028-02-21 | $8.003 | $7.763 | $8.243 |
| 2028-02-22 | $8.003 | $7.763 | $8.243 |
| 2028-02-23 | $7.967 | $7.728 | $8.206 |
| 2028-02-24 | $8.003 | $7.763 | $8.243 |
| 2028-02-25 | $8.003 | $7.763 | $8.243 |
| 2028-02-26 | $8.040 | $7.798 | $8.281 |
| 2028-02-27 | $8.040 | $7.798 | $8.281 |
| 2028-02-28 | $8.040 | $7.798 | $8.281 |
| 2028-02-29 | $8.040 | $7.798 | $8.281 |
| 2028 March | |||
| 2028-03-01 | $8.040 | $7.798 | $8.281 |
| 2028-03-02 | $8.107 | $7.864 | $8.350 |
| 2028-03-03 | $8.175 | $7.930 | $8.420 |
| 2028-03-04 | $8.244 | $7.996 | $8.491 |
| 2028-03-05 | $8.210 | $7.963 | $8.456 |
| 2028-03-06 | $8.145 | $7.901 | $8.389 |
| 2028-03-07 | $8.180 | $7.935 | $8.426 |
| 2028-03-08 | $8.145 | $7.901 | $8.389 |
| 2028-03-09 | $8.081 | $7.839 | $8.323 |
| 2028-03-10 | $8.081 | $7.839 | $8.323 |
| 2028-03-11 | $8.149 | $7.904 | $8.393 |
| 2028-03-12 | $8.149 | $7.904 | $8.393 |
| 2028-03-13 | $8.085 | $7.842 | $8.327 |
| 2028-03-14 | $8.122 | $7.878 | $8.365 |
| 2028-03-15 | $8.122 | $7.878 | $8.365 |
| 2028-03-16 | $8.122 | $7.878 | $8.365 |
| 2028-03-17 | $8.085 | $7.842 | $8.327 |
| 2028-03-18 | $8.122 | $7.878 | $8.365 |
| 2028-03-19 | $8.122 | $7.878 | $8.365 |
| 2028-03-20 | $8.159 | $7.914 | $8.403 |
| 2028-03-21 | $8.159 | $7.914 | $8.403 |
| 2028-03-22 | $8.159 | $7.914 | $8.403 |
| 2028-03-23 | $8.159 | $7.914 | $8.403 |
| 2028-03-24 | $8.159 | $7.914 | $8.403 |
| 2028-03-25 | $8.227 | $7.980 | $8.474 |
| 2028-03-26 | $8.296 | $8.047 | $8.545 |
| 2028-03-27 | $8.366 | $8.115 | $8.616 |
| 2028-03-28 | $8.331 | $8.081 | $8.581 |
| 2028-03-29 | $8.266 | $8.018 | $8.513 |
| 2028-03-30 | $8.301 | $8.052 | $8.550 |
| 2028-03-31 | $8.266 | $8.018 | $8.513 |
| 2028 April | |||
| 2028-04-01 | $8.200 | $7.954 | $8.446 |
| 2028-04-02 | $8.200 | $7.954 | $8.446 |
| 2028-04-03 | $8.269 | $8.021 | $8.517 |
| 2028-04-04 | $8.269 | $8.021 | $8.517 |
| 2028-04-05 | $8.204 | $7.958 | $8.450 |
| 2028-04-06 | $8.242 | $7.994 | $8.489 |
| 2028-04-07 | $8.242 | $7.994 | $8.489 |
| 2028-04-08 | $8.242 | $7.994 | $8.489 |
| 2028-04-09 | $8.204 | $7.958 | $8.450 |
| 2028-04-10 | $8.242 | $7.994 | $8.489 |
| 2028-04-11 | $8.242 | $7.994 | $8.489 |
| 2028-04-12 | $8.279 | $8.031 | $8.527 |
| 2028-04-13 | $8.279 | $8.031 | $8.527 |
| 2028-04-14 | $8.279 | $8.031 | $8.527 |
| 2028-04-15 | $8.279 | $8.031 | $8.527 |
| 2028-04-16 | $8.279 | $8.031 | $8.527 |
| 2028-04-17 | $8.349 | $8.098 | $8.599 |
| 2028-04-18 | $8.419 | $8.166 | $8.671 |
| 2028-04-19 | $8.489 | $8.234 | $8.744 |
| 2028-04-20 | $8.454 | $8.201 | $8.708 |
| 2028-04-21 | $8.388 | $8.136 | $8.639 |
| 2028-04-22 | $8.424 | $8.171 | $8.676 |
| 2028-04-23 | $8.388 | $8.136 | $8.639 |
| 2028-04-24 | $8.322 | $8.072 | $8.571 |
| 2028-04-25 | $8.322 | $8.072 | $8.571 |
| 2028-04-26 | $8.391 | $8.140 | $8.643 |
| 2028-04-27 | $8.391 | $8.140 | $8.643 |
| 2028-04-28 | $8.325 | $8.076 | $8.575 |
| 2028-04-29 | $8.363 | $8.113 | $8.614 |
| 2028-04-30 | $8.363 | $8.113 | $8.614 |
| 2028 May | |||
| 2028-05-01 | $8.363 | $8.113 | $8.614 |
| 2028-05-02 | $8.325 | $8.076 | $8.575 |
| 2028-05-03 | $8.363 | $8.113 | $8.614 |
| 2028-05-04 | $8.363 | $8.113 | $8.614 |
| 2028-05-05 | $8.401 | $8.149 | $8.653 |
| 2028-05-06 | $8.401 | $8.149 | $8.653 |
| 2028-05-07 | $8.401 | $8.149 | $8.653 |
| 2028-05-08 | $8.401 | $8.149 | $8.653 |
| 2028-05-09 | $8.401 | $8.149 | $8.653 |
| 2028-05-10 | $8.472 | $8.218 | $8.726 |
| 2028-05-11 | $8.543 | $8.287 | $8.799 |
| 2028-05-12 | $8.615 | $8.356 | $8.873 |
| 2028-05-13 | $8.579 | $8.322 | $8.837 |
| 2028-05-14 | $8.512 | $8.256 | $8.767 |
| 2028-05-15 | $8.548 | $8.292 | $8.805 |
| 2028-05-16 | $8.512 | $8.256 | $8.767 |
| 2028-05-17 | $8.445 | $8.191 | $8.698 |
| 2028-05-18 | $8.445 | $8.191 | $8.698 |
| 2028-05-19 | $8.515 | $8.260 | $8.771 |
| 2028-05-20 | $8.515 | $8.260 | $8.771 |
| 2028-05-21 | $8.448 | $8.195 | $8.702 |
| 2028-05-22 | $8.487 | $8.232 | $8.742 |
| 2028-05-23 | $8.487 | $8.232 | $8.742 |
| 2028-05-24 | $8.487 | $8.232 | $8.742 |
| 2028-05-25 | $8.448 | $8.195 | $8.702 |
| 2028-05-26 | $8.487 | $8.232 | $8.742 |
| 2028-05-27 | $8.487 | $8.232 | $8.742 |
| 2028-05-28 | $8.526 | $8.270 | $8.781 |
| 2028-05-29 | $8.526 | $8.270 | $8.781 |
| 2028-05-30 | $8.526 | $8.270 | $8.781 |
| 2028-05-31 | $8.526 | $8.270 | $8.781 |
| 2028 June | |||
| 2028-06-01 | $8.526 | $8.270 | $8.781 |
| 2028-06-02 | $8.597 | $8.339 | $8.855 |
| 2028-06-03 | $8.669 | $8.409 | $8.929 |
| 2028-06-04 | $8.742 | $8.480 | $9.004 |
| 2028-06-05 | $8.706 | $8.445 | $8.967 |
| 2028-06-06 | $8.637 | $8.378 | $8.897 |
| 2028-06-07 | $8.675 | $8.414 | $8.935 |
| 2028-06-08 | $8.637 | $8.378 | $8.897 |
| 2028-06-09 | $8.569 | $8.312 | $8.827 |
| 2028-06-10 | $8.569 | $8.312 | $8.827 |
| 2028-06-11 | $8.641 | $8.382 | $8.901 |
| 2028-06-12 | $8.641 | $8.382 | $8.901 |
| 2028-06-13 | $8.573 | $8.316 | $8.831 |
| 2028-06-14 | $8.612 | $8.354 | $8.871 |
| 2028-06-15 | $8.612 | $8.354 | $8.871 |
| 2028-06-16 | $8.612 | $8.354 | $8.871 |
| 2028-06-17 | $8.573 | $8.316 | $8.831 |
| 2028-06-18 | $8.612 | $8.354 | $8.871 |
| 2028-06-19 | $8.612 | $8.354 | $8.871 |
| 2028-06-20 | $8.652 | $8.392 | $8.911 |
| 2028-06-21 | $8.652 | $8.392 | $8.911 |
| 2028-06-22 | $8.652 | $8.392 | $8.911 |
| 2028-06-23 | $8.652 | $8.392 | $8.911 |
| 2028-06-24 | $8.652 | $8.392 | $8.911 |
| 2028-06-25 | $8.724 | $8.462 | $8.986 |
| 2028-06-26 | $8.797 | $8.533 | $9.061 |
| 2028-06-27 | $8.871 | $8.605 | $9.137 |
| 2028-06-28 | $8.835 | $8.570 | $9.100 |
| 2028-06-29 | $8.765 | $8.502 | $9.028 |
| 2028-06-30 | $8.803 | $8.539 | $9.067 |
| 2028 July | |||
| 2028-07-01 | $8.765 | $8.502 | $9.028 |
| 2028-07-02 | $8.696 | $8.435 | $8.957 |
| 2028-07-03 | $8.696 | $8.435 | $8.957 |
| 2028-07-04 | $8.769 | $8.506 | $9.032 |
| 2028-07-05 | $8.769 | $8.506 | $9.032 |
| 2028-07-06 | $8.700 | $8.439 | $8.961 |
| 2028-07-07 | $8.740 | $8.478 | $9.002 |
| 2028-07-08 | $8.740 | $8.478 | $9.002 |
| 2028-07-09 | $8.740 | $8.478 | $9.002 |
| 2028-07-10 | $8.700 | $8.439 | $8.961 |
| 2028-07-11 | $8.740 | $8.478 | $9.002 |
| 2028-07-12 | $8.740 | $8.478 | $9.002 |
| 2028-07-13 | $8.780 | $8.516 | $9.043 |
| 2028-07-14 | $8.780 | $8.516 | $9.043 |
| 2028-07-15 | $8.780 | $8.516 | $9.043 |
| 2028-07-16 | $8.780 | $8.516 | $9.043 |
| 2028-07-17 | $8.780 | $8.516 | $9.043 |
| 2028-07-18 | $8.853 | $8.588 | $9.119 |
| 2028-07-19 | $8.927 | $8.660 | $9.195 |
| 2028-07-20 | $9.002 | $8.732 | $9.272 |
| 2028-07-21 | $8.965 | $8.696 | $9.234 |
| 2028-07-22 | $8.895 | $8.628 | $9.162 |
| 2028-07-23 | $8.933 | $8.665 | $9.201 |
| 2028-07-24 | $8.895 | $8.628 | $9.162 |
| 2028-07-25 | $8.825 | $8.560 | $9.089 |
| 2028-07-26 | $8.825 | $8.560 | $9.089 |
| 2028-07-27 | $8.899 | $8.632 | $9.166 |
| 2028-07-28 | $8.899 | $8.632 | $9.166 |
| 2028-07-29 | $8.829 | $8.564 | $9.093 |
| 2028-07-30 | $8.869 | $8.603 | $9.135 |
| 2028-07-31 | $8.869 | $8.603 | $9.135 |
| 2028 August | |||
| 2028-08-01 | $8.869 | $8.603 | $9.135 |
| 2028-08-02 | $8.829 | $8.564 | $9.093 |
| 2028-08-03 | $8.869 | $8.603 | $9.135 |
| 2028-08-04 | $8.869 | $8.603 | $9.135 |
| 2028-08-05 | $8.909 | $8.642 | $9.177 |
| 2028-08-06 | $8.909 | $8.642 | $9.177 |
| 2028-08-07 | $8.909 | $8.642 | $9.177 |
| 2028-08-08 | $8.909 | $8.642 | $9.177 |
| 2028-08-09 | $8.909 | $8.642 | $9.177 |
| 2028-08-10 | $8.984 | $8.714 | $9.254 |
| 2028-08-11 | $9.059 | $8.788 | $9.331 |
| 2028-08-12 | $9.135 | $8.861 | $9.409 |
| 2028-08-13 | $9.098 | $8.825 | $9.371 |
| 2028-08-14 | $9.026 | $8.755 | $9.297 |
| 2028-08-15 | $9.065 | $8.793 | $9.337 |
| 2028-08-16 | $9.026 | $8.755 | $9.297 |
| 2028-08-17 | $8.955 | $8.686 | $9.224 |
| 2028-08-18 | $8.955 | $8.686 | $9.224 |
| 2028-08-19 | $9.030 | $8.759 | $9.301 |
| 2028-08-20 | $9.030 | $8.759 | $9.301 |
| 2028-08-21 | $8.959 | $8.690 | $9.228 |
| 2028-08-22 | $9.000 | $8.730 | $9.270 |
| 2028-08-23 | $9.000 | $8.730 | $9.270 |
| 2028-08-24 | $9.000 | $8.730 | $9.270 |
| 2028-08-25 | $8.959 | $8.690 | $9.228 |
| 2028-08-26 | $9.000 | $8.730 | $9.270 |
| 2028-08-27 | $9.000 | $8.730 | $9.270 |
| 2028-08-28 | $9.041 | $8.770 | $9.312 |
| 2028-08-29 | $9.041 | $8.770 | $9.312 |
| 2028-08-30 | $9.041 | $8.770 | $9.312 |
| 2028-08-31 | $9.041 | $8.770 | $9.312 |
| 2028 September | |||
| 2028-09-01 | $9.041 | $8.770 | $9.312 |
| 2028-09-02 | $9.117 | $8.843 | $9.390 |
| 2028-09-03 | $9.193 | $8.917 | $9.469 |
| 2028-09-04 | $9.270 | $8.992 | $9.548 |
| 2028-09-05 | $9.232 | $8.955 | $9.509 |
| 2028-09-06 | $9.160 | $8.885 | $9.434 |
| 2028-09-07 | $9.199 | $8.923 | $9.475 |
| 2028-09-08 | $9.160 | $8.885 | $9.434 |
| 2028-09-09 | $9.087 | $8.815 | $9.360 |
| 2028-09-10 | $9.087 | $8.815 | $9.360 |
| 2028-09-11 | $9.164 | $8.889 | $9.439 |
| 2028-09-12 | $9.164 | $8.889 | $9.439 |
| 2028-09-13 | $9.092 | $8.819 | $9.364 |
| 2028-09-14 | $9.133 | $8.859 | $9.407 |
| 2028-09-15 | $9.133 | $8.859 | $9.407 |
| 2028-09-16 | $9.133 | $8.859 | $9.407 |
| 2028-09-17 | $9.092 | $8.819 | $9.364 |
| 2028-09-18 | $9.133 | $8.859 | $9.407 |
| 2028-09-19 | $9.133 | $8.859 | $9.407 |
| 2028-09-20 | $9.175 | $8.899 | $9.450 |
| 2028-09-21 | $9.175 | $8.899 | $9.450 |
| 2028-09-22 | $9.175 | $8.899 | $9.450 |
| 2028-09-23 | $9.175 | $8.899 | $9.450 |
| 2028-09-24 | $9.175 | $8.899 | $9.450 |