Current AMATAR price: $6.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.71 | $55.01 | $58.41 |
| 2031-01-02 | $56.71 | $55.01 | $58.41 |
| 2031-01-03 | $56.71 | $55.01 | $58.41 |
| 2031-01-04 | $57.02 | $55.31 | $58.73 |
| 2031-01-05 | $57.33 | $55.61 | $59.05 |
| 2031-01-06 | $57.65 | $55.92 | $59.38 |
| 2031-01-07 | $57.38 | $55.66 | $59.10 |
| 2031-01-08 | $57.11 | $55.40 | $58.83 |
| 2031-01-09 | $57.43 | $55.70 | $59.15 |
| 2031-01-10 | $57.43 | $55.70 | $59.15 |
| 2031-01-11 | $57.74 | $56.01 | $59.48 |
| 2031-01-12 | $57.74 | $56.01 | $59.48 |
| 2031-01-13 | $58.06 | $56.32 | $59.80 |
| 2031-01-14 | $57.79 | $56.06 | $59.52 |
| 2031-01-15 | $58.11 | $56.36 | $59.85 |
| 2031-01-16 | $58.43 | $56.67 | $60.18 |
| 2031-01-17 | $58.16 | $56.41 | $59.90 |
| 2031-01-18 | $57.89 | $56.15 | $59.62 |
| 2031-01-19 | $57.89 | $56.15 | $59.62 |
| 2031-01-20 | $57.89 | $56.15 | $59.62 |
| 2031-01-21 | $57.89 | $56.15 | $59.62 |
| 2031-01-22 | $57.89 | $56.15 | $59.62 |
| 2031-01-23 | $58.20 | $56.46 | $59.95 |
| 2031-01-24 | $58.20 | $56.46 | $59.95 |
| 2031-01-25 | $58.20 | $56.46 | $59.95 |
| 2031-01-26 | $58.20 | $56.46 | $59.95 |
| 2031-01-27 | $58.52 | $56.77 | $60.28 |
| 2031-01-28 | $58.84 | $57.08 | $60.61 |
| 2031-01-29 | $59.17 | $57.39 | $60.94 |
| 2031-01-30 | $58.89 | $57.13 | $60.66 |
| 2031-01-31 | $58.62 | $56.86 | $60.38 |
| 2031 February | |||
| 2031-02-01 | $58.94 | $57.17 | $60.71 |
| 2031-02-02 | $58.94 | $57.17 | $60.71 |
| 2031-02-03 | $59.27 | $57.49 | $61.04 |
| 2031-02-04 | $59.27 | $57.49 | $61.04 |
| 2031-02-05 | $59.59 | $57.80 | $61.38 |
| 2031-02-06 | $59.31 | $57.54 | $61.09 |
| 2031-02-07 | $59.64 | $57.85 | $61.43 |
| 2031-02-08 | $59.97 | $58.17 | $61.77 |
| 2031-02-09 | $59.69 | $57.90 | $61.48 |
| 2031-02-10 | $59.41 | $57.63 | $61.19 |
| 2031-02-11 | $59.41 | $57.63 | $61.19 |
| 2031-02-12 | $59.41 | $57.63 | $61.19 |
| 2031-02-13 | $59.41 | $57.63 | $61.19 |
| 2031-02-14 | $59.41 | $57.63 | $61.19 |
| 2031-02-15 | $59.74 | $57.95 | $61.53 |
| 2031-02-16 | $59.74 | $57.95 | $61.53 |
| 2031-02-17 | $59.74 | $57.95 | $61.53 |
| 2031-02-18 | $59.74 | $57.95 | $61.53 |
| 2031-02-19 | $60.07 | $58.26 | $61.87 |
| 2031-02-20 | $60.40 | $58.58 | $62.21 |
| 2031-02-21 | $60.73 | $58.91 | $62.55 |
| 2031-02-22 | $60.45 | $58.63 | $62.26 |
| 2031-02-23 | $60.17 | $58.36 | $61.97 |
| 2031-02-24 | $60.50 | $58.68 | $62.31 |
| 2031-02-25 | $60.50 | $58.68 | $62.31 |
| 2031-02-26 | $60.83 | $59.00 | $62.65 |
| 2031-02-27 | $60.83 | $59.00 | $62.65 |
| 2031-02-28 | $61.16 | $59.33 | $63.00 |
| 2031 March | |||
| 2031-03-01 | $60.88 | $59.05 | $62.70 |
| 2031-03-02 | $61.21 | $59.38 | $63.05 |
| 2031-03-03 | $61.55 | $59.70 | $63.40 |
| 2031-03-04 | $61.26 | $59.43 | $63.10 |
| 2031-03-05 | $60.98 | $59.15 | $62.81 |
| 2031-03-06 | $60.98 | $59.15 | $62.81 |
| 2031-03-07 | $60.98 | $59.15 | $62.81 |
| 2031-03-08 | $60.98 | $59.15 | $62.81 |
| 2031-03-09 | $60.98 | $59.15 | $62.81 |
| 2031-03-10 | $61.31 | $59.47 | $63.15 |
| 2031-03-11 | $61.31 | $59.47 | $63.15 |
| 2031-03-12 | $61.31 | $59.47 | $63.15 |
| 2031-03-13 | $61.31 | $59.47 | $63.15 |
| 2031-03-14 | $61.65 | $59.80 | $63.50 |
| 2031-03-15 | $61.99 | $60.13 | $63.85 |
| 2031-03-16 | $62.33 | $60.46 | $64.20 |
| 2031-03-17 | $62.04 | $60.18 | $63.90 |
| 2031-03-18 | $61.75 | $59.90 | $63.60 |
| 2031-03-19 | $62.09 | $60.23 | $63.95 |
| 2031-03-20 | $62.09 | $60.23 | $63.95 |
| 2031-03-21 | $62.43 | $60.56 | $64.31 |
| 2031-03-22 | $62.43 | $60.56 | $64.31 |
| 2031-03-23 | $62.78 | $60.89 | $64.66 |
| 2031-03-24 | $62.48 | $60.61 | $64.36 |
| 2031-03-25 | $62.83 | $60.94 | $64.71 |
| 2031-03-26 | $63.17 | $61.28 | $65.07 |
| 2031-03-27 | $62.88 | $60.99 | $64.77 |
| 2031-03-28 | $62.59 | $60.71 | $64.46 |
| 2031-03-29 | $62.59 | $60.71 | $64.46 |
| 2031-03-30 | $62.59 | $60.71 | $64.46 |
| 2031-03-31 | $62.59 | $60.71 | $64.46 |
| 2031 April | |||
| 2031-04-01 | $62.59 | $60.71 | $64.46 |
| 2031-04-02 | $62.93 | $61.04 | $64.82 |
| 2031-04-03 | $62.93 | $61.04 | $64.82 |
| 2031-04-04 | $62.93 | $61.04 | $64.82 |
| 2031-04-05 | $62.93 | $61.04 | $64.82 |
| 2031-04-06 | $63.28 | $61.38 | $65.17 |
| 2031-04-07 | $63.62 | $61.72 | $65.53 |
| 2031-04-08 | $63.97 | $62.05 | $65.89 |
| 2031-04-09 | $63.68 | $61.77 | $65.59 |
| 2031-04-10 | $63.38 | $61.48 | $65.28 |
| 2031-04-11 | $63.73 | $61.82 | $65.64 |
| 2031-04-12 | $63.73 | $61.82 | $65.64 |
| 2031-04-13 | $64.08 | $62.16 | $66.00 |
| 2031-04-14 | $64.08 | $62.16 | $66.00 |
| 2031-04-15 | $64.43 | $62.50 | $66.36 |
| 2031-04-16 | $64.13 | $62.21 | $66.06 |
| 2031-04-17 | $64.48 | $62.55 | $66.42 |
| 2031-04-18 | $64.84 | $62.89 | $66.78 |
| 2031-04-19 | $64.54 | $62.60 | $66.47 |
| 2031-04-20 | $64.24 | $62.31 | $66.16 |
| 2031-04-21 | $64.24 | $62.31 | $66.16 |
| 2031-04-22 | $64.24 | $62.31 | $66.16 |
| 2031-04-23 | $64.24 | $62.31 | $66.16 |
| 2031-04-24 | $64.24 | $62.31 | $66.16 |
| 2031-04-25 | $64.59 | $62.65 | $66.53 |
| 2031-04-26 | $64.59 | $62.65 | $66.53 |
| 2031-04-27 | $64.59 | $62.65 | $66.53 |
| 2031-04-28 | $64.59 | $62.65 | $66.53 |
| 2031-04-29 | $64.95 | $63.00 | $66.89 |
| 2031-04-30 | $65.30 | $63.34 | $67.26 |
| 2031 May | |||
| 2031-05-01 | $65.66 | $63.69 | $67.63 |
| 2031-05-02 | $65.36 | $63.39 | $67.32 |
| 2031-05-03 | $65.05 | $63.10 | $67.00 |
| 2031-05-04 | $65.41 | $63.45 | $67.37 |
| 2031-05-05 | $65.41 | $63.45 | $67.37 |
| 2031-05-06 | $65.77 | $63.80 | $67.74 |
| 2031-05-07 | $65.77 | $63.80 | $67.74 |
| 2031-05-08 | $66.13 | $64.15 | $68.11 |
| 2031-05-09 | $65.82 | $63.85 | $67.80 |
| 2031-05-10 | $66.18 | $64.20 | $68.17 |
| 2031-05-11 | $66.55 | $64.55 | $68.54 |
| 2031-05-12 | $66.24 | $64.25 | $68.23 |
| 2031-05-13 | $65.93 | $63.95 | $67.91 |
| 2031-05-14 | $65.93 | $63.95 | $67.91 |
| 2031-05-15 | $65.93 | $63.95 | $67.91 |
| 2031-05-16 | $65.93 | $63.95 | $67.91 |
| 2031-05-17 | $65.93 | $63.95 | $67.91 |
| 2031-05-18 | $66.29 | $64.30 | $68.28 |
| 2031-05-19 | $66.29 | $64.30 | $68.28 |
| 2031-05-20 | $66.29 | $64.30 | $68.28 |
| 2031-05-21 | $66.29 | $64.30 | $68.28 |
| 2031-05-22 | $66.66 | $64.66 | $68.66 |
| 2031-05-23 | $67.02 | $65.01 | $69.03 |
| 2031-05-24 | $67.39 | $65.37 | $69.41 |
| 2031-05-25 | $67.08 | $65.07 | $69.09 |
| 2031-05-26 | $66.77 | $64.76 | $68.77 |
| 2031-05-27 | $67.13 | $65.12 | $69.15 |
| 2031-05-28 | $67.13 | $65.12 | $69.15 |
| 2031-05-29 | $67.50 | $65.48 | $69.53 |
| 2031-05-30 | $67.50 | $65.48 | $69.53 |
| 2031-05-31 | $67.87 | $65.84 | $69.91 |
| 2031 June | |||
| 2031-06-01 | $67.56 | $65.53 | $69.59 |
| 2031-06-02 | $67.93 | $65.89 | $69.97 |
| 2031-06-03 | $68.30 | $66.25 | $70.35 |
| 2031-06-04 | $67.99 | $65.95 | $70.03 |
| 2031-06-05 | $67.67 | $65.64 | $69.70 |
| 2031-06-06 | $67.67 | $65.64 | $69.70 |
| 2031-06-07 | $67.67 | $65.64 | $69.70 |
| 2031-06-08 | $67.67 | $65.64 | $69.70 |
| 2031-06-09 | $67.67 | $65.64 | $69.70 |
| 2031-06-10 | $68.04 | $66.00 | $70.08 |
| 2031-06-11 | $68.04 | $66.00 | $70.08 |
| 2031-06-12 | $68.04 | $66.00 | $70.08 |
| 2031-06-13 | $68.04 | $66.00 | $70.08 |
| 2031-06-14 | $68.42 | $66.36 | $70.47 |
| 2031-06-15 | $68.79 | $66.73 | $70.86 |
| 2031-06-16 | $69.17 | $67.09 | $71.24 |
| 2031-06-17 | $68.85 | $66.78 | $70.91 |
| 2031-06-18 | $68.53 | $66.47 | $70.58 |
| 2031-06-19 | $68.90 | $66.84 | $70.97 |
| 2031-06-20 | $68.90 | $66.84 | $70.97 |
| 2031-06-21 | $69.28 | $67.20 | $71.36 |
| 2031-06-22 | $69.28 | $67.20 | $71.36 |
| 2031-06-23 | $69.66 | $67.57 | $71.75 |
| 2031-06-24 | $69.34 | $67.26 | $71.42 |
| 2031-06-25 | $69.72 | $67.63 | $71.81 |
| 2031-06-26 | $70.10 | $68.00 | $72.21 |
| 2031-06-27 | $69.78 | $67.69 | $71.87 |
| 2031-06-28 | $69.45 | $67.37 | $71.54 |
| 2031-06-29 | $69.45 | $67.37 | $71.54 |
| 2031-06-30 | $69.45 | $67.37 | $71.54 |
| 2031 July | |||
| 2031-07-01 | $69.45 | $67.37 | $71.54 |
| 2031-07-02 | $69.45 | $67.37 | $71.54 |
| 2031-07-03 | $69.84 | $67.74 | $71.93 |
| 2031-07-04 | $69.84 | $67.74 | $71.93 |
| 2031-07-05 | $69.84 | $67.74 | $71.93 |
| 2031-07-06 | $69.84 | $67.74 | $71.93 |
| 2031-07-07 | $70.22 | $68.11 | $72.33 |
| 2031-07-08 | $70.61 | $68.49 | $72.72 |
| 2031-07-09 | $70.99 | $68.86 | $73.12 |
| 2031-07-10 | $70.66 | $68.54 | $72.78 |
| 2031-07-11 | $70.34 | $68.23 | $72.45 |
| 2031-07-12 | $70.72 | $68.60 | $72.84 |
| 2031-07-13 | $70.72 | $68.60 | $72.84 |
| 2031-07-14 | $71.11 | $68.98 | $73.24 |
| 2031-07-15 | $71.11 | $68.98 | $73.24 |
| 2031-07-16 | $71.50 | $69.36 | $73.65 |
| 2031-07-17 | $71.17 | $69.03 | $73.30 |
| 2031-07-18 | $71.56 | $69.41 | $73.71 |
| 2031-07-19 | $71.95 | $69.79 | $74.11 |
| 2031-07-20 | $71.62 | $69.47 | $73.77 |
| 2031-07-21 | $71.29 | $69.15 | $73.42 |
| 2031-07-22 | $71.29 | $69.15 | $73.42 |
| 2031-07-23 | $71.29 | $69.15 | $73.42 |
| 2031-07-24 | $71.29 | $69.15 | $73.42 |
| 2031-07-25 | $71.29 | $69.15 | $73.42 |
| 2031-07-26 | $71.68 | $69.53 | $73.83 |
| 2031-07-27 | $71.68 | $69.53 | $73.83 |
| 2031-07-28 | $71.68 | $69.53 | $73.83 |
| 2031-07-29 | $71.68 | $69.53 | $73.83 |
| 2031-07-30 | $72.07 | $69.91 | $74.23 |
| 2031-07-31 | $72.47 | $70.29 | $74.64 |
| 2031 August | |||
| 2031-08-01 | $72.87 | $70.68 | $75.05 |
| 2031-08-02 | $72.53 | $70.35 | $74.70 |
| 2031-08-03 | $72.19 | $70.02 | $74.36 |
| 2031-08-04 | $72.59 | $70.41 | $74.76 |
| 2031-08-05 | $72.59 | $70.41 | $74.76 |
| 2031-08-06 | $72.99 | $70.80 | $75.18 |
| 2031-08-07 | $72.99 | $70.80 | $75.18 |
| 2031-08-08 | $73.39 | $71.18 | $75.59 |
| 2031-08-09 | $73.05 | $70.85 | $75.24 |
| 2031-08-10 | $73.45 | $71.24 | $75.65 |
| 2031-08-11 | $73.85 | $71.63 | $76.07 |
| 2031-08-12 | $73.51 | $71.30 | $75.71 |
| 2031-08-13 | $73.17 | $70.97 | $75.36 |
| 2031-08-14 | $73.17 | $70.97 | $75.36 |
| 2031-08-15 | $73.17 | $70.97 | $75.36 |
| 2031-08-16 | $73.17 | $70.97 | $75.36 |
| 2031-08-17 | $73.17 | $70.97 | $75.36 |
| 2031-08-18 | $73.57 | $71.36 | $75.78 |
| 2031-08-19 | $73.57 | $71.36 | $75.78 |
| 2031-08-20 | $73.57 | $71.36 | $75.78 |
| 2031-08-21 | $73.57 | $71.36 | $75.78 |
| 2031-08-22 | $73.97 | $71.75 | $76.19 |
| 2031-08-23 | $74.38 | $72.15 | $76.61 |
| 2031-08-24 | $74.79 | $72.54 | $77.03 |
| 2031-08-25 | $74.44 | $72.21 | $76.67 |
| 2031-08-26 | $74.09 | $71.87 | $76.32 |
| 2031-08-27 | $74.50 | $72.27 | $76.74 |
| 2031-08-28 | $74.50 | $72.27 | $76.74 |
| 2031-08-29 | $74.91 | $72.66 | $77.16 |
| 2031-08-30 | $74.91 | $72.66 | $77.16 |
| 2031-08-31 | $75.32 | $73.06 | $77.58 |
| 2031 September | |||
| 2031-09-01 | $74.97 | $72.72 | $77.22 |
| 2031-09-02 | $75.38 | $73.12 | $77.65 |
| 2031-09-03 | $75.80 | $73.52 | $78.07 |
| 2031-09-04 | $75.45 | $73.18 | $77.71 |
| 2031-09-05 | $75.10 | $72.84 | $77.35 |
| 2031-09-06 | $75.10 | $72.84 | $77.35 |
| 2031-09-07 | $75.10 | $72.84 | $77.35 |
| 2031-09-08 | $75.10 | $72.84 | $77.35 |
| 2031-09-09 | $75.10 | $72.84 | $77.35 |
| 2031-09-10 | $75.51 | $73.24 | $77.77 |
| 2031-09-11 | $75.51 | $73.24 | $77.77 |
| 2031-09-12 | $75.51 | $73.24 | $77.77 |
| 2031-09-13 | $75.51 | $73.24 | $77.77 |
| 2031-09-14 | $75.92 | $73.65 | $78.20 |
| 2031-09-15 | $76.34 | $74.05 | $78.63 |
| 2031-09-16 | $76.76 | $74.46 | $79.06 |
| 2031-09-17 | $76.40 | $74.11 | $78.69 |
| 2031-09-18 | $76.05 | $73.77 | $78.33 |
| 2031-09-19 | $76.47 | $74.17 | $78.76 |
| 2031-09-20 | $76.47 | $74.17 | $78.76 |
| 2031-09-21 | $76.89 | $74.58 | $79.19 |
| 2031-09-22 | $76.89 | $74.58 | $79.19 |
| 2031-09-23 | $77.31 | $74.99 | $79.63 |
| 2031-09-24 | $76.95 | $74.64 | $79.26 |