Current BBIK price: $21.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.637 | $2.557 | $2.716 |
| 2031-01-02 | $2.609 | $2.531 | $2.688 |
| 2031-01-03 | $2.635 | $2.556 | $2.714 |
| 2031-01-04 | $2.624 | $2.545 | $2.702 |
| 2031-01-05 | $2.597 | $2.519 | $2.674 |
| 2031-01-06 | $2.584 | $2.507 | $2.662 |
| 2031-01-07 | $2.558 | $2.481 | $2.635 |
| 2031-01-08 | $2.532 | $2.456 | $2.608 |
| 2031-01-09 | $2.557 | $2.480 | $2.634 |
| 2031-01-10 | $2.581 | $2.503 | $2.658 |
| 2031-01-11 | $2.554 | $2.478 | $2.631 |
| 2031-01-12 | $2.528 | $2.452 | $2.604 |
| 2031-01-13 | $2.540 | $2.464 | $2.617 |
| 2031-01-14 | $2.514 | $2.439 | $2.590 |
| 2031-01-15 | $2.502 | $2.427 | $2.577 |
| 2031-01-16 | $2.527 | $2.451 | $2.602 |
| 2031-01-17 | $2.552 | $2.475 | $2.628 |
| 2031-01-18 | $2.527 | $2.452 | $2.603 |
| 2031-01-19 | $2.552 | $2.476 | $2.629 |
| 2031-01-20 | $2.578 | $2.501 | $2.655 |
| 2031-01-21 | $2.601 | $2.523 | $2.679 |
| 2031-01-22 | $2.574 | $2.497 | $2.652 |
| 2031-01-23 | $2.548 | $2.472 | $2.624 |
| 2031-01-24 | $2.572 | $2.495 | $2.649 |
| 2031-01-25 | $2.545 | $2.469 | $2.622 |
| 2031-01-26 | $2.571 | $2.493 | $2.648 |
| 2031-01-27 | $2.559 | $2.482 | $2.636 |
| 2031-01-28 | $2.533 | $2.457 | $2.609 |
| 2031-01-29 | $2.521 | $2.445 | $2.597 |
| 2031-01-30 | $2.495 | $2.420 | $2.570 |
| 2031-01-31 | $2.469 | $2.395 | $2.543 |
| 2031 February | |||
| 2031-02-01 | $2.494 | $2.419 | $2.569 |
| 2031-02-02 | $2.517 | $2.442 | $2.593 |
| 2031-02-03 | $2.492 | $2.417 | $2.566 |
| 2031-02-04 | $2.466 | $2.392 | $2.540 |
| 2031-02-05 | $2.478 | $2.404 | $2.552 |
| 2031-02-06 | $2.452 | $2.379 | $2.526 |
| 2031-02-07 | $2.441 | $2.367 | $2.514 |
| 2031-02-08 | $2.464 | $2.391 | $2.538 |
| 2031-02-09 | $2.489 | $2.414 | $2.564 |
| 2031-02-10 | $2.465 | $2.391 | $2.539 |
| 2031-02-11 | $2.490 | $2.415 | $2.564 |
| 2031-02-12 | $2.514 | $2.439 | $2.590 |
| 2031-02-13 | $2.537 | $2.461 | $2.613 |
| 2031-02-14 | $2.511 | $2.436 | $2.586 |
| 2031-02-15 | $2.485 | $2.411 | $2.560 |
| 2031-02-16 | $2.508 | $2.433 | $2.584 |
| 2031-02-17 | $2.483 | $2.408 | $2.557 |
| 2031-02-18 | $2.507 | $2.432 | $2.583 |
| 2031-02-19 | $2.496 | $2.421 | $2.571 |
| 2031-02-20 | $2.470 | $2.396 | $2.545 |
| 2031-02-21 | $2.459 | $2.385 | $2.533 |
| 2031-02-22 | $2.434 | $2.361 | $2.507 |
| 2031-02-23 | $2.409 | $2.336 | $2.481 |
| 2031-02-24 | $2.433 | $2.360 | $2.506 |
| 2031-02-25 | $2.456 | $2.382 | $2.529 |
| 2031-02-26 | $2.430 | $2.357 | $2.503 |
| 2031-02-27 | $2.405 | $2.333 | $2.478 |
| 2031-02-28 | $2.417 | $2.344 | $2.490 |
| 2031 March | |||
| 2031-03-01 | $2.392 | $2.320 | $2.464 |
| 2031-03-02 | $2.381 | $2.309 | $2.452 |
| 2031-03-03 | $2.404 | $2.332 | $2.476 |
| 2031-03-04 | $2.428 | $2.355 | $2.501 |
| 2031-03-05 | $2.405 | $2.332 | $2.477 |
| 2031-03-06 | $2.428 | $2.356 | $2.501 |
| 2031-03-07 | $2.453 | $2.379 | $2.526 |
| 2031-03-08 | $2.475 | $2.401 | $2.549 |
| 2031-03-09 | $2.449 | $2.376 | $2.523 |
| 2031-03-10 | $2.424 | $2.352 | $2.497 |
| 2031-03-11 | $2.447 | $2.373 | $2.520 |
| 2031-03-12 | $2.422 | $2.349 | $2.494 |
| 2031-03-13 | $2.446 | $2.372 | $2.519 |
| 2031-03-14 | $2.435 | $2.362 | $2.508 |
| 2031-03-15 | $2.410 | $2.337 | $2.482 |
| 2031-03-16 | $2.398 | $2.327 | $2.470 |
| 2031-03-17 | $2.374 | $2.303 | $2.445 |
| 2031-03-18 | $2.349 | $2.279 | $2.420 |
| 2031-03-19 | $2.373 | $2.302 | $2.444 |
| 2031-03-20 | $2.395 | $2.323 | $2.467 |
| 2031-03-21 | $2.371 | $2.299 | $2.442 |
| 2031-03-22 | $2.346 | $2.276 | $2.417 |
| 2031-03-23 | $2.358 | $2.287 | $2.428 |
| 2031-03-24 | $2.333 | $2.263 | $2.403 |
| 2031-03-25 | $2.322 | $2.252 | $2.392 |
| 2031-03-26 | $2.345 | $2.274 | $2.415 |
| 2031-03-27 | $2.368 | $2.297 | $2.439 |
| 2031-03-28 | $2.345 | $2.275 | $2.416 |
| 2031-03-29 | $2.369 | $2.298 | $2.440 |
| 2031-03-30 | $2.392 | $2.321 | $2.464 |
| 2031-03-31 | $2.414 | $2.342 | $2.486 |
| 2031 April | |||
| 2031-04-01 | $2.389 | $2.318 | $2.461 |
| 2031-04-02 | $2.365 | $2.294 | $2.436 |
| 2031-04-03 | $2.387 | $2.315 | $2.458 |
| 2031-04-04 | $2.362 | $2.291 | $2.433 |
| 2031-04-05 | $2.386 | $2.314 | $2.457 |
| 2031-04-06 | $2.375 | $2.304 | $2.446 |
| 2031-04-07 | $2.350 | $2.280 | $2.421 |
| 2031-04-08 | $2.339 | $2.269 | $2.410 |
| 2031-04-09 | $2.315 | $2.246 | $2.385 |
| 2031-04-10 | $2.292 | $2.223 | $2.360 |
| 2031-04-11 | $2.314 | $2.245 | $2.384 |
| 2031-04-12 | $2.336 | $2.266 | $2.406 |
| 2031-04-13 | $2.312 | $2.243 | $2.382 |
| 2031-04-14 | $2.289 | $2.220 | $2.357 |
| 2031-04-15 | $2.300 | $2.231 | $2.369 |
| 2031-04-16 | $2.276 | $2.208 | $2.344 |
| 2031-04-17 | $2.265 | $2.197 | $2.333 |
| 2031-04-18 | $2.287 | $2.218 | $2.356 |
| 2031-04-19 | $2.310 | $2.241 | $2.379 |
| 2031-04-20 | $2.288 | $2.219 | $2.356 |
| 2031-04-21 | $2.311 | $2.241 | $2.380 |
| 2031-04-22 | $2.333 | $2.263 | $2.403 |
| 2031-04-23 | $2.355 | $2.284 | $2.425 |
| 2031-04-24 | $2.330 | $2.261 | $2.400 |
| 2031-04-25 | $2.306 | $2.237 | $2.376 |
| 2031-04-26 | $2.328 | $2.258 | $2.398 |
| 2031-04-27 | $2.304 | $2.235 | $2.373 |
| 2031-04-28 | $2.327 | $2.257 | $2.397 |
| 2031-04-29 | $2.316 | $2.247 | $2.386 |
| 2031-04-30 | $2.293 | $2.224 | $2.361 |
| 2031 May | |||
| 2031-05-01 | $2.282 | $2.213 | $2.350 |
| 2031-05-02 | $2.259 | $2.191 | $2.326 |
| 2031-05-03 | $2.235 | $2.168 | $2.302 |
| 2031-05-04 | $2.258 | $2.190 | $2.325 |
| 2031-05-05 | $2.279 | $2.210 | $2.347 |
| 2031-05-06 | $2.255 | $2.188 | $2.323 |
| 2031-05-07 | $2.232 | $2.165 | $2.299 |
| 2031-05-08 | $2.243 | $2.176 | $2.310 |
| 2031-05-09 | $2.220 | $2.153 | $2.287 |
| 2031-05-10 | $2.209 | $2.143 | $2.275 |
| 2031-05-11 | $2.231 | $2.164 | $2.298 |
| 2031-05-12 | $2.253 | $2.185 | $2.321 |
| 2031-05-13 | $2.232 | $2.165 | $2.298 |
| 2031-05-14 | $2.254 | $2.186 | $2.321 |
| 2031-05-15 | $2.276 | $2.208 | $2.344 |
| 2031-05-16 | $2.297 | $2.228 | $2.366 |
| 2031-05-17 | $2.273 | $2.205 | $2.341 |
| 2031-05-18 | $2.250 | $2.182 | $2.317 |
| 2031-05-19 | $2.271 | $2.203 | $2.339 |
| 2031-05-20 | $2.247 | $2.180 | $2.315 |
| 2031-05-21 | $2.270 | $2.202 | $2.338 |
| 2031-05-22 | $2.259 | $2.192 | $2.327 |
| 2031-05-23 | $2.236 | $2.169 | $2.303 |
| 2031-05-24 | $2.226 | $2.159 | $2.293 |
| 2031-05-25 | $2.203 | $2.137 | $2.269 |
| 2031-05-26 | $2.180 | $2.115 | $2.246 |
| 2031-05-27 | $2.202 | $2.136 | $2.268 |
| 2031-05-28 | $2.223 | $2.156 | $2.289 |
| 2031-05-29 | $2.200 | $2.134 | $2.266 |
| 2031-05-30 | $2.177 | $2.112 | $2.243 |
| 2031-05-31 | $2.188 | $2.122 | $2.254 |
| 2031 June | |||
| 2031-06-01 | $2.165 | $2.100 | $2.230 |
| 2031-06-02 | $2.155 | $2.090 | $2.219 |
| 2031-06-03 | $2.176 | $2.111 | $2.241 |
| 2031-06-04 | $2.198 | $2.132 | $2.264 |
| 2031-06-05 | $2.177 | $2.111 | $2.242 |
| 2031-06-06 | $2.198 | $2.132 | $2.264 |
| 2031-06-07 | $2.220 | $2.154 | $2.287 |
| 2031-06-08 | $2.240 | $2.173 | $2.307 |
| 2031-06-09 | $2.217 | $2.151 | $2.284 |
| 2031-06-10 | $2.194 | $2.129 | $2.260 |
| 2031-06-11 | $2.215 | $2.148 | $2.281 |
| 2031-06-12 | $2.192 | $2.126 | $2.258 |
| 2031-06-13 | $2.214 | $2.147 | $2.280 |
| 2031-06-14 | $2.204 | $2.138 | $2.270 |
| 2031-06-15 | $2.181 | $2.116 | $2.247 |
| 2031-06-16 | $2.171 | $2.106 | $2.236 |
| 2031-06-17 | $2.149 | $2.084 | $2.213 |
| 2031-06-18 | $2.127 | $2.063 | $2.191 |
| 2031-06-19 | $2.148 | $2.083 | $2.212 |
| 2031-06-20 | $2.168 | $2.103 | $2.233 |
| 2031-06-21 | $2.146 | $2.081 | $2.210 |
| 2031-06-22 | $2.124 | $2.060 | $2.188 |
| 2031-06-23 | $2.134 | $2.070 | $2.198 |
| 2031-06-24 | $2.112 | $2.049 | $2.176 |
| 2031-06-25 | $2.102 | $2.039 | $2.165 |
| 2031-06-26 | $2.122 | $2.059 | $2.186 |
| 2031-06-27 | $2.144 | $2.079 | $2.208 |
| 2031-06-28 | $2.123 | $2.059 | $2.187 |
| 2031-06-29 | $2.144 | $2.080 | $2.209 |
| 2031-06-30 | $2.166 | $2.101 | $2.231 |
| 2031 July | |||
| 2031-07-01 | $2.185 | $2.120 | $2.251 |
| 2031-07-02 | $2.163 | $2.098 | $2.228 |
| 2031-07-03 | $2.140 | $2.076 | $2.205 |
| 2031-07-04 | $2.160 | $2.096 | $2.225 |
| 2031-07-05 | $2.138 | $2.074 | $2.202 |
| 2031-07-06 | $2.159 | $2.095 | $2.224 |
| 2031-07-07 | $2.150 | $2.085 | $2.214 |
| 2031-07-08 | $2.128 | $2.064 | $2.191 |
| 2031-07-09 | $2.118 | $2.054 | $2.181 |
| 2031-07-10 | $2.096 | $2.033 | $2.159 |
| 2031-07-11 | $2.074 | $2.012 | $2.137 |
| 2031-07-12 | $2.095 | $2.032 | $2.158 |
| 2031-07-13 | $2.115 | $2.051 | $2.178 |
| 2031-07-14 | $2.093 | $2.030 | $2.156 |
| 2031-07-15 | $2.072 | $2.009 | $2.134 |
| 2031-07-16 | $2.082 | $2.019 | $2.144 |
| 2031-07-17 | $2.060 | $1.998 | $2.122 |
| 2031-07-18 | $2.050 | $1.989 | $2.112 |
| 2031-07-19 | $2.070 | $2.008 | $2.132 |
| 2031-07-20 | $2.091 | $2.028 | $2.154 |
| 2031-07-21 | $2.071 | $2.009 | $2.133 |
| 2031-07-22 | $2.092 | $2.029 | $2.154 |
| 2031-07-23 | $2.112 | $2.049 | $2.176 |
| 2031-07-24 | $2.131 | $2.067 | $2.195 |
| 2031-07-25 | $2.110 | $2.046 | $2.173 |
| 2031-07-26 | $2.088 | $2.025 | $2.150 |
| 2031-07-27 | $2.107 | $2.044 | $2.170 |
| 2031-07-28 | $2.086 | $2.023 | $2.148 |
| 2031-07-29 | $2.106 | $2.043 | $2.170 |
| 2031-07-30 | $2.097 | $2.034 | $2.160 |
| 2031-07-31 | $2.075 | $2.013 | $2.138 |
| 2031 August | |||
| 2031-08-01 | $2.066 | $2.004 | $2.128 |
| 2031-08-02 | $2.044 | $1.983 | $2.106 |
| 2031-08-03 | $2.023 | $1.963 | $2.084 |
| 2031-08-04 | $2.044 | $1.982 | $2.105 |
| 2031-08-05 | $2.063 | $2.001 | $2.125 |
| 2031-08-06 | $2.042 | $1.980 | $2.103 |
| 2031-08-07 | $2.021 | $1.960 | $2.081 |
| 2031-08-08 | $2.030 | $1.970 | $2.091 |
| 2031-08-09 | $2.010 | $1.949 | $2.070 |
| 2031-08-10 | $2.000 | $1.940 | $2.060 |
| 2031-08-11 | $2.019 | $1.959 | $2.080 |
| 2031-08-12 | $2.039 | $1.978 | $2.101 |
| 2031-08-13 | $2.020 | $1.959 | $2.081 |
| 2031-08-14 | $2.040 | $1.979 | $2.101 |
| 2031-08-15 | $2.060 | $1.999 | $2.122 |
| 2031-08-16 | $2.079 | $2.017 | $2.141 |
| 2031-08-17 | $2.058 | $1.996 | $2.119 |
| 2031-08-18 | $2.037 | $1.975 | $2.098 |
| 2031-08-19 | $2.055 | $1.994 | $2.117 |
| 2031-08-20 | $2.034 | $1.973 | $2.095 |
| 2031-08-21 | $2.055 | $1.993 | $2.116 |
| 2031-08-22 | $2.045 | $1.984 | $2.107 |
| 2031-08-23 | $2.024 | $1.964 | $2.085 |
| 2031-08-24 | $2.015 | $1.954 | $2.075 |
| 2031-08-25 | $1.994 | $1.934 | $2.054 |
| 2031-08-26 | $1.974 | $1.914 | $2.033 |
| 2031-08-27 | $1.993 | $1.933 | $2.053 |
| 2031-08-28 | $2.012 | $1.952 | $2.072 |
| 2031-08-29 | $1.991 | $1.932 | $2.051 |
| 2031-08-30 | $1.971 | $1.912 | $2.030 |
| 2031-08-31 | $1.980 | $1.921 | $2.040 |
| 2031 September | |||
| 2031-09-01 | $1.960 | $1.901 | $2.019 |
| 2031-09-02 | $1.951 | $1.892 | $2.009 |
| 2031-09-03 | $1.970 | $1.911 | $2.029 |
| 2031-09-04 | $1.989 | $1.930 | $2.049 |
| 2031-09-05 | $1.970 | $1.911 | $2.029 |
| 2031-09-06 | $1.990 | $1.930 | $2.050 |
| 2031-09-07 | $2.010 | $1.949 | $2.070 |
| 2031-09-08 | $2.028 | $1.967 | $2.089 |
| 2031-09-09 | $2.007 | $1.947 | $2.067 |
| 2031-09-10 | $1.986 | $1.927 | $2.046 |
| 2031-09-11 | $2.005 | $1.945 | $2.065 |
| 2031-09-12 | $1.984 | $1.925 | $2.044 |
| 2031-09-13 | $2.004 | $1.944 | $2.064 |
| 2031-09-14 | $1.995 | $1.935 | $2.055 |
| 2031-09-15 | $1.975 | $1.915 | $2.034 |
| 2031-09-16 | $1.965 | $1.906 | $2.024 |
| 2031-09-17 | $1.945 | $1.887 | $2.003 |
| 2031-09-18 | $1.925 | $1.867 | $1.983 |
| 2031-09-19 | $1.944 | $1.886 | $2.003 |
| 2031-09-20 | $1.963 | $1.904 | $2.021 |
| 2031-09-21 | $1.942 | $1.884 | $2.001 |
| 2031-09-22 | $1.923 | $1.865 | $1.980 |
| 2031-09-23 | $1.932 | $1.874 | $1.990 |
| 2031-09-24 | $1.912 | $1.855 | $1.969 |