Current ETE price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4353 | $0.4222 | $0.4483 |
| 2028-01-02 | $0.4409 | $0.4277 | $0.4542 |
| 2028-01-03 | $0.4353 | $0.4222 | $0.4483 |
| 2028-01-04 | $0.4409 | $0.4277 | $0.4542 |
| 2028-01-05 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-06 | $0.4409 | $0.4277 | $0.4541 |
| 2028-01-07 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-08 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-09 | $0.4524 | $0.4389 | $0.4660 |
| 2028-01-10 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-11 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-12 | $0.4524 | $0.4388 | $0.4660 |
| 2028-01-13 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-14 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-15 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-16 | $0.4409 | $0.4276 | $0.4541 |
| 2028-01-17 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-18 | $0.4466 | $0.4332 | $0.4600 |
| 2028-01-19 | $0.4408 | $0.4276 | $0.4541 |
| 2028-01-20 | $0.4408 | $0.4276 | $0.4541 |
| 2028-01-21 | $0.4352 | $0.4221 | $0.4482 |
| 2028-01-22 | $0.4408 | $0.4276 | $0.4541 |
| 2028-01-23 | $0.4352 | $0.4221 | $0.4482 |
| 2028-01-24 | $0.4296 | $0.4167 | $0.4425 |
| 2028-01-25 | $0.4352 | $0.4221 | $0.4482 |
| 2028-01-26 | $0.4296 | $0.4167 | $0.4425 |
| 2028-01-27 | $0.4351 | $0.4221 | $0.4482 |
| 2028-01-28 | $0.4408 | $0.4276 | $0.4540 |
| 2028-01-29 | $0.4351 | $0.4221 | $0.4482 |
| 2028-01-30 | $0.4408 | $0.4276 | $0.4540 |
| 2028-01-31 | $0.4408 | $0.4276 | $0.4540 |
| 2028 February | |||
| 2028-02-01 | $0.4465 | $0.4331 | $0.4599 |
| 2028-02-02 | $0.4408 | $0.4275 | $0.4540 |
| 2028-02-03 | $0.4408 | $0.4275 | $0.4540 |
| 2028-02-04 | $0.4465 | $0.4331 | $0.4599 |
| 2028-02-05 | $0.4407 | $0.4275 | $0.4540 |
| 2028-02-06 | $0.4407 | $0.4275 | $0.4540 |
| 2028-02-07 | $0.4407 | $0.4275 | $0.4540 |
| 2028-02-08 | $0.4351 | $0.4220 | $0.4481 |
| 2028-02-09 | $0.4407 | $0.4275 | $0.4540 |
| 2028-02-10 | $0.4407 | $0.4275 | $0.4540 |
| 2028-02-11 | $0.4351 | $0.4220 | $0.4481 |
| 2028-02-12 | $0.4351 | $0.4220 | $0.4481 |
| 2028-02-13 | $0.4295 | $0.4166 | $0.4424 |
| 2028-02-14 | $0.4351 | $0.4220 | $0.4481 |
| 2028-02-15 | $0.4295 | $0.4166 | $0.4424 |
| 2028-02-16 | $0.4240 | $0.4112 | $0.4367 |
| 2028-02-17 | $0.4295 | $0.4166 | $0.4423 |
| 2028-02-18 | $0.4239 | $0.4112 | $0.4367 |
| 2028-02-19 | $0.4294 | $0.4166 | $0.4423 |
| 2028-02-20 | $0.4350 | $0.4220 | $0.4481 |
| 2028-02-21 | $0.4294 | $0.4165 | $0.4423 |
| 2028-02-22 | $0.4350 | $0.4219 | $0.4480 |
| 2028-02-23 | $0.4350 | $0.4219 | $0.4480 |
| 2028-02-24 | $0.4406 | $0.4274 | $0.4539 |
| 2028-02-25 | $0.4350 | $0.4219 | $0.4480 |
| 2028-02-26 | $0.4350 | $0.4219 | $0.4480 |
| 2028-02-27 | $0.4406 | $0.4274 | $0.4538 |
| 2028-02-28 | $0.4350 | $0.4219 | $0.4480 |
| 2028-02-29 | $0.4350 | $0.4219 | $0.4480 |
| 2028 March | |||
| 2028-03-01 | $0.4350 | $0.4219 | $0.4480 |
| 2028-03-02 | $0.4294 | $0.4165 | $0.4423 |
| 2028-03-03 | $0.4350 | $0.4219 | $0.4480 |
| 2028-03-04 | $0.4350 | $0.4219 | $0.4480 |
| 2028-03-05 | $0.4294 | $0.4165 | $0.4422 |
| 2028-03-06 | $0.4294 | $0.4165 | $0.4422 |
| 2028-03-07 | $0.4239 | $0.4111 | $0.4366 |
| 2028-03-08 | $0.4294 | $0.4165 | $0.4422 |
| 2028-03-09 | $0.4238 | $0.4111 | $0.4366 |
| 2028-03-10 | $0.4184 | $0.4058 | $0.4309 |
| 2028-03-11 | $0.4238 | $0.4111 | $0.4365 |
| 2028-03-12 | $0.4184 | $0.4058 | $0.4309 |
| 2028-03-13 | $0.4238 | $0.4111 | $0.4365 |
| 2028-03-14 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-15 | $0.4238 | $0.4111 | $0.4365 |
| 2028-03-16 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-17 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-18 | $0.4349 | $0.4218 | $0.4479 |
| 2028-03-19 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-20 | $0.4293 | $0.4164 | $0.4422 |
| 2028-03-21 | $0.4349 | $0.4218 | $0.4479 |
| 2028-03-22 | $0.4293 | $0.4164 | $0.4421 |
| 2028-03-23 | $0.4293 | $0.4164 | $0.4421 |
| 2028-03-24 | $0.4293 | $0.4164 | $0.4421 |
| 2028-03-25 | $0.4238 | $0.4110 | $0.4365 |
| 2028-03-26 | $0.4293 | $0.4164 | $0.4421 |
| 2028-03-27 | $0.4293 | $0.4164 | $0.4421 |
| 2028-03-28 | $0.4237 | $0.4110 | $0.4364 |
| 2028-03-29 | $0.4237 | $0.4110 | $0.4364 |
| 2028-03-30 | $0.4183 | $0.4057 | $0.4308 |
| 2028-03-31 | $0.4237 | $0.4110 | $0.4364 |
| 2028 April | |||
| 2028-04-01 | $0.4183 | $0.4057 | $0.4308 |
| 2028-04-02 | $0.4129 | $0.4005 | $0.4253 |
| 2028-04-03 | $0.4183 | $0.4057 | $0.4308 |
| 2028-04-04 | $0.4129 | $0.4005 | $0.4253 |
| 2028-04-05 | $0.4183 | $0.4057 | $0.4308 |
| 2028-04-06 | $0.4237 | $0.4110 | $0.4364 |
| 2028-04-07 | $0.4182 | $0.4057 | $0.4308 |
| 2028-04-08 | $0.4237 | $0.4110 | $0.4364 |
| 2028-04-09 | $0.4237 | $0.4110 | $0.4364 |
| 2028-04-10 | $0.4292 | $0.4163 | $0.4420 |
| 2028-04-11 | $0.4237 | $0.4109 | $0.4364 |
| 2028-04-12 | $0.4237 | $0.4109 | $0.4364 |
| 2028-04-13 | $0.4292 | $0.4163 | $0.4420 |
| 2028-04-14 | $0.4236 | $0.4109 | $0.4363 |
| 2028-04-15 | $0.4236 | $0.4109 | $0.4363 |
| 2028-04-16 | $0.4236 | $0.4109 | $0.4363 |
| 2028-04-17 | $0.4182 | $0.4057 | $0.4307 |
| 2028-04-18 | $0.4236 | $0.4109 | $0.4363 |
| 2028-04-19 | $0.4236 | $0.4109 | $0.4363 |
| 2028-04-20 | $0.4182 | $0.4056 | $0.4307 |
| 2028-04-21 | $0.4182 | $0.4056 | $0.4307 |
| 2028-04-22 | $0.4128 | $0.4004 | $0.4252 |
| 2028-04-23 | $0.4182 | $0.4056 | $0.4307 |
| 2028-04-24 | $0.4128 | $0.4004 | $0.4252 |
| 2028-04-25 | $0.4075 | $0.3953 | $0.4197 |
| 2028-04-26 | $0.4128 | $0.4004 | $0.4252 |
| 2028-04-27 | $0.4075 | $0.3953 | $0.4197 |
| 2028-04-28 | $0.4128 | $0.4004 | $0.4252 |
| 2028-04-29 | $0.4181 | $0.4056 | $0.4307 |
| 2028-04-30 | $0.4128 | $0.4004 | $0.4251 |
| 2028 May | |||
| 2028-05-01 | $0.4181 | $0.4056 | $0.4307 |
| 2028-05-02 | $0.4181 | $0.4056 | $0.4307 |
| 2028-05-03 | $0.4235 | $0.4108 | $0.4362 |
| 2028-05-04 | $0.4181 | $0.4056 | $0.4306 |
| 2028-05-05 | $0.4181 | $0.4056 | $0.4306 |
| 2028-05-06 | $0.4235 | $0.4108 | $0.4362 |
| 2028-05-07 | $0.4181 | $0.4055 | $0.4306 |
| 2028-05-08 | $0.4181 | $0.4055 | $0.4306 |
| 2028-05-09 | $0.4181 | $0.4055 | $0.4306 |
| 2028-05-10 | $0.4127 | $0.4003 | $0.4251 |
| 2028-05-11 | $0.4181 | $0.4055 | $0.4306 |
| 2028-05-12 | $0.4181 | $0.4055 | $0.4306 |
| 2028-05-13 | $0.4127 | $0.4003 | $0.4251 |
| 2028-05-14 | $0.4127 | $0.4003 | $0.4251 |
| 2028-05-15 | $0.4074 | $0.3952 | $0.4196 |
| 2028-05-16 | $0.4127 | $0.4003 | $0.4251 |
| 2028-05-17 | $0.4074 | $0.3952 | $0.4196 |
| 2028-05-18 | $0.4022 | $0.3901 | $0.4142 |
| 2028-05-19 | $0.4074 | $0.3952 | $0.4196 |
| 2028-05-20 | $0.4021 | $0.3901 | $0.4142 |
| 2028-05-21 | $0.4074 | $0.3951 | $0.4196 |
| 2028-05-22 | $0.4126 | $0.4003 | $0.4250 |
| 2028-05-23 | $0.4073 | $0.3951 | $0.4196 |
| 2028-05-24 | $0.4126 | $0.4003 | $0.4250 |
| 2028-05-25 | $0.4126 | $0.4003 | $0.4250 |
| 2028-05-26 | $0.4180 | $0.4054 | $0.4305 |
| 2028-05-27 | $0.4126 | $0.4002 | $0.4250 |
| 2028-05-28 | $0.4126 | $0.4002 | $0.4250 |
| 2028-05-29 | $0.4180 | $0.4054 | $0.4305 |
| 2028-05-30 | $0.4126 | $0.4002 | $0.4250 |
| 2028-05-31 | $0.4126 | $0.4002 | $0.4250 |
| 2028 June | |||
| 2028-06-01 | $0.4126 | $0.4002 | $0.4250 |
| 2028-06-02 | $0.4073 | $0.3951 | $0.4195 |
| 2028-06-03 | $0.4126 | $0.4002 | $0.4250 |
| 2028-06-04 | $0.4126 | $0.4002 | $0.4250 |
| 2028-06-05 | $0.4073 | $0.3951 | $0.4195 |
| 2028-06-06 | $0.4073 | $0.3951 | $0.4195 |
| 2028-06-07 | $0.4021 | $0.3900 | $0.4141 |
| 2028-06-08 | $0.4073 | $0.3951 | $0.4195 |
| 2028-06-09 | $0.4020 | $0.3900 | $0.4141 |
| 2028-06-10 | $0.3969 | $0.3850 | $0.4088 |
| 2028-06-11 | $0.4020 | $0.3900 | $0.4141 |
| 2028-06-12 | $0.3969 | $0.3850 | $0.4088 |
| 2028-06-13 | $0.4020 | $0.3900 | $0.4141 |
| 2028-06-14 | $0.4072 | $0.3950 | $0.4195 |
| 2028-06-15 | $0.4020 | $0.3899 | $0.4141 |
| 2028-06-16 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-17 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-18 | $0.4125 | $0.4001 | $0.4249 |
| 2028-06-19 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-20 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-21 | $0.4125 | $0.4001 | $0.4249 |
| 2028-06-22 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-23 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-24 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-25 | $0.4020 | $0.3899 | $0.4140 |
| 2028-06-26 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-27 | $0.4072 | $0.3950 | $0.4194 |
| 2028-06-28 | $0.4020 | $0.3899 | $0.4140 |
| 2028-06-29 | $0.4020 | $0.3899 | $0.4140 |
| 2028-06-30 | $0.3968 | $0.3849 | $0.4087 |
| 2028 July | |||
| 2028-07-01 | $0.4019 | $0.3899 | $0.4140 |
| 2028-07-02 | $0.3968 | $0.3849 | $0.4087 |
| 2028-07-03 | $0.3917 | $0.3799 | $0.4034 |
| 2028-07-04 | $0.3968 | $0.3849 | $0.4087 |
| 2028-07-05 | $0.3917 | $0.3799 | $0.4034 |
| 2028-07-06 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-07 | $0.4019 | $0.3898 | $0.4140 |
| 2028-07-08 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-09 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-10 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-11 | $0.4071 | $0.3949 | $0.4193 |
| 2028-07-12 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-13 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-14 | $0.4071 | $0.3949 | $0.4193 |
| 2028-07-15 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-16 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-17 | $0.4019 | $0.3898 | $0.4139 |
| 2028-07-18 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-19 | $0.4018 | $0.3898 | $0.4139 |
| 2028-07-20 | $0.4018 | $0.3898 | $0.4139 |
| 2028-07-21 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-22 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-23 | $0.3916 | $0.3798 | $0.4033 |
| 2028-07-24 | $0.3967 | $0.3848 | $0.4086 |
| 2028-07-25 | $0.3916 | $0.3798 | $0.4033 |
| 2028-07-26 | $0.3865 | $0.3749 | $0.3981 |
| 2028-07-27 | $0.3916 | $0.3798 | $0.4033 |
| 2028-07-28 | $0.3865 | $0.3749 | $0.3981 |
| 2028-07-29 | $0.3915 | $0.3798 | $0.4033 |
| 2028-07-30 | $0.3966 | $0.3847 | $0.4085 |
| 2028-07-31 | $0.3915 | $0.3798 | $0.4033 |
| 2028 August | |||
| 2028-08-01 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-02 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-03 | $0.4018 | $0.3897 | $0.4138 |
| 2028-08-04 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-05 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-06 | $0.4017 | $0.3897 | $0.4138 |
| 2028-08-07 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-08 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-09 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-10 | $0.3915 | $0.3797 | $0.4032 |
| 2028-08-11 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-12 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-13 | $0.3915 | $0.3797 | $0.4032 |
| 2028-08-14 | $0.3915 | $0.3797 | $0.4032 |
| 2028-08-15 | $0.3865 | $0.3749 | $0.3980 |
| 2028-08-16 | $0.3915 | $0.3797 | $0.4032 |
| 2028-08-17 | $0.3864 | $0.3748 | $0.3980 |
| 2028-08-18 | $0.3815 | $0.3700 | $0.3929 |
| 2028-08-19 | $0.3864 | $0.3748 | $0.3980 |
| 2028-08-20 | $0.3815 | $0.3700 | $0.3929 |
| 2028-08-21 | $0.3864 | $0.3748 | $0.3980 |
| 2028-08-22 | $0.3914 | $0.3797 | $0.4032 |
| 2028-08-23 | $0.3864 | $0.3748 | $0.3980 |
| 2028-08-24 | $0.3914 | $0.3797 | $0.4032 |
| 2028-08-25 | $0.3914 | $0.3797 | $0.4032 |
| 2028-08-26 | $0.3965 | $0.3846 | $0.4084 |
| 2028-08-27 | $0.3914 | $0.3797 | $0.4031 |
| 2028-08-28 | $0.3914 | $0.3797 | $0.4031 |
| 2028-08-29 | $0.3965 | $0.3846 | $0.4084 |
| 2028-08-30 | $0.3914 | $0.3796 | $0.4031 |
| 2028-08-31 | $0.3914 | $0.3796 | $0.4031 |
| 2028 September | |||
| 2028-09-01 | $0.3914 | $0.3796 | $0.4031 |
| 2028-09-02 | $0.3864 | $0.3748 | $0.3980 |
| 2028-09-03 | $0.3914 | $0.3796 | $0.4031 |
| 2028-09-04 | $0.3914 | $0.3796 | $0.4031 |
| 2028-09-05 | $0.3863 | $0.3748 | $0.3979 |
| 2028-09-06 | $0.3863 | $0.3748 | $0.3979 |
| 2028-09-07 | $0.3814 | $0.3699 | $0.3928 |
| 2028-09-08 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-09 | $0.3814 | $0.3699 | $0.3928 |
| 2028-09-10 | $0.3765 | $0.3652 | $0.3878 |
| 2028-09-11 | $0.3814 | $0.3699 | $0.3928 |
| 2028-09-12 | $0.3765 | $0.3652 | $0.3878 |
| 2028-09-13 | $0.3813 | $0.3699 | $0.3928 |
| 2028-09-14 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-15 | $0.3813 | $0.3699 | $0.3928 |
| 2028-09-16 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-17 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-18 | $0.3913 | $0.3796 | $0.4030 |
| 2028-09-19 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-20 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-21 | $0.3913 | $0.3795 | $0.4030 |
| 2028-09-22 | $0.3863 | $0.3747 | $0.3978 |
| 2028-09-23 | $0.3863 | $0.3747 | $0.3978 |
| 2028-09-24 | $0.3863 | $0.3747 | $0.3978 |