Current HTC-R price: $15.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.59 | $44.22 | $46.96 |
| 2030-01-02 | $45.38 | $44.02 | $46.74 |
| 2030-01-03 | $45.58 | $44.21 | $46.94 |
| 2030-01-04 | $45.37 | $44.01 | $46.73 |
| 2030-01-05 | $45.57 | $44.20 | $46.93 |
| 2030-01-06 | $45.57 | $44.20 | $46.93 |
| 2030-01-07 | $45.57 | $44.20 | $46.93 |
| 2030-01-08 | $45.36 | $44.00 | $46.72 |
| 2030-01-09 | $45.36 | $44.00 | $46.72 |
| 2030-01-10 | $45.36 | $44.00 | $46.72 |
| 2030-01-11 | $45.56 | $44.19 | $46.92 |
| 2030-01-12 | $45.75 | $44.38 | $47.13 |
| 2030-01-13 | $45.75 | $44.38 | $47.13 |
| 2030-01-14 | $45.75 | $44.38 | $47.13 |
| 2030-01-15 | $45.95 | $44.57 | $47.33 |
| 2030-01-16 | $45.95 | $44.57 | $47.33 |
| 2030-01-17 | $45.74 | $44.37 | $47.11 |
| 2030-01-18 | $45.94 | $44.56 | $47.32 |
| 2030-01-19 | $45.94 | $44.56 | $47.32 |
| 2030-01-20 | $46.14 | $44.75 | $47.52 |
| 2030-01-21 | $46.34 | $44.95 | $47.73 |
| 2030-01-22 | $46.34 | $44.95 | $47.73 |
| 2030-01-23 | $46.34 | $44.95 | $47.73 |
| 2030-01-24 | $46.34 | $44.95 | $47.73 |
| 2030-01-25 | $46.13 | $44.74 | $47.51 |
| 2030-01-26 | $46.33 | $44.94 | $47.72 |
| 2030-01-27 | $46.12 | $44.73 | $47.50 |
| 2030-01-28 | $46.32 | $44.93 | $47.71 |
| 2030-01-29 | $46.32 | $44.93 | $47.71 |
| 2030-01-30 | $46.32 | $44.93 | $47.71 |
| 2030-01-31 | $46.11 | $44.72 | $47.49 |
| 2030 February | |||
| 2030-02-01 | $46.11 | $44.72 | $47.49 |
| 2030-02-02 | $46.11 | $44.72 | $47.49 |
| 2030-02-03 | $46.31 | $44.92 | $47.70 |
| 2030-02-04 | $46.51 | $45.11 | $47.90 |
| 2030-02-05 | $46.51 | $45.11 | $47.90 |
| 2030-02-06 | $46.51 | $45.11 | $47.90 |
| 2030-02-07 | $46.71 | $45.31 | $48.11 |
| 2030-02-08 | $46.71 | $45.31 | $48.11 |
| 2030-02-09 | $46.50 | $45.10 | $47.89 |
| 2030-02-10 | $46.70 | $45.30 | $48.10 |
| 2030-02-11 | $46.70 | $45.30 | $48.10 |
| 2030-02-12 | $46.90 | $45.49 | $48.31 |
| 2030-02-13 | $47.10 | $45.69 | $48.52 |
| 2030-02-14 | $47.10 | $45.69 | $48.52 |
| 2030-02-15 | $47.10 | $45.69 | $48.52 |
| 2030-02-16 | $47.10 | $45.69 | $48.52 |
| 2030-02-17 | $46.89 | $45.48 | $48.29 |
| 2030-02-18 | $47.09 | $45.68 | $48.50 |
| 2030-02-19 | $46.88 | $45.47 | $48.28 |
| 2030-02-20 | $47.08 | $45.67 | $48.49 |
| 2030-02-21 | $47.08 | $45.67 | $48.49 |
| 2030-02-22 | $47.08 | $45.67 | $48.49 |
| 2030-02-23 | $46.87 | $45.46 | $48.27 |
| 2030-02-24 | $46.87 | $45.46 | $48.27 |
| 2030-02-25 | $46.87 | $45.46 | $48.27 |
| 2030-02-26 | $47.07 | $45.66 | $48.48 |
| 2030-02-27 | $47.27 | $45.85 | $48.69 |
| 2030-02-28 | $47.27 | $45.85 | $48.69 |
| 2030 March | |||
| 2030-03-01 | $47.27 | $45.85 | $48.69 |
| 2030-03-02 | $47.48 | $46.05 | $48.90 |
| 2030-03-03 | $47.48 | $46.05 | $48.90 |
| 2030-03-04 | $47.26 | $45.84 | $48.68 |
| 2030-03-05 | $47.47 | $46.04 | $48.89 |
| 2030-03-06 | $47.47 | $46.04 | $48.89 |
| 2030-03-07 | $47.67 | $46.24 | $49.10 |
| 2030-03-08 | $47.88 | $46.44 | $49.31 |
| 2030-03-09 | $47.88 | $46.44 | $49.31 |
| 2030-03-10 | $47.88 | $46.44 | $49.31 |
| 2030-03-11 | $47.88 | $46.44 | $49.31 |
| 2030-03-12 | $47.66 | $46.23 | $49.09 |
| 2030-03-13 | $47.87 | $46.43 | $49.30 |
| 2030-03-14 | $47.65 | $46.22 | $49.08 |
| 2030-03-15 | $47.86 | $46.42 | $49.29 |
| 2030-03-16 | $47.86 | $46.42 | $49.29 |
| 2030-03-17 | $47.86 | $46.42 | $49.29 |
| 2030-03-18 | $47.64 | $46.21 | $49.07 |
| 2030-03-19 | $47.64 | $46.21 | $49.07 |
| 2030-03-20 | $47.64 | $46.21 | $49.07 |
| 2030-03-21 | $47.84 | $46.41 | $49.28 |
| 2030-03-22 | $48.05 | $46.61 | $49.49 |
| 2030-03-23 | $48.05 | $46.61 | $49.49 |
| 2030-03-24 | $48.05 | $46.61 | $49.49 |
| 2030-03-25 | $48.26 | $46.81 | $49.71 |
| 2030-03-26 | $48.26 | $46.81 | $49.71 |
| 2030-03-27 | $48.04 | $46.60 | $49.48 |
| 2030-03-28 | $48.25 | $46.80 | $49.70 |
| 2030-03-29 | $48.25 | $46.80 | $49.70 |
| 2030-03-30 | $48.46 | $47.00 | $49.91 |
| 2030-03-31 | $48.67 | $47.21 | $50.13 |
| 2030 April | |||
| 2030-04-01 | $48.67 | $47.21 | $50.13 |
| 2030-04-02 | $48.67 | $47.21 | $50.13 |
| 2030-04-03 | $48.67 | $47.21 | $50.13 |
| 2030-04-04 | $48.45 | $46.99 | $49.90 |
| 2030-04-05 | $48.66 | $47.20 | $50.12 |
| 2030-04-06 | $48.43 | $46.98 | $49.89 |
| 2030-04-07 | $48.64 | $47.18 | $50.10 |
| 2030-04-08 | $48.64 | $47.18 | $50.10 |
| 2030-04-09 | $48.64 | $47.18 | $50.10 |
| 2030-04-10 | $48.42 | $46.97 | $49.88 |
| 2030-04-11 | $48.42 | $46.97 | $49.88 |
| 2030-04-12 | $48.42 | $46.97 | $49.88 |
| 2030-04-13 | $48.63 | $47.17 | $50.09 |
| 2030-04-14 | $48.84 | $47.38 | $50.31 |
| 2030-04-15 | $48.84 | $47.38 | $50.31 |
| 2030-04-16 | $48.84 | $47.38 | $50.31 |
| 2030-04-17 | $49.05 | $47.58 | $50.53 |
| 2030-04-18 | $49.05 | $47.58 | $50.53 |
| 2030-04-19 | $48.83 | $47.37 | $50.30 |
| 2030-04-20 | $49.04 | $47.57 | $50.51 |
| 2030-04-21 | $49.04 | $47.57 | $50.51 |
| 2030-04-22 | $49.26 | $47.78 | $50.73 |
| 2030-04-23 | $49.47 | $47.98 | $50.95 |
| 2030-04-24 | $49.47 | $47.98 | $50.95 |
| 2030-04-25 | $49.47 | $47.98 | $50.95 |
| 2030-04-26 | $49.47 | $47.98 | $50.95 |
| 2030-04-27 | $49.24 | $47.77 | $50.72 |
| 2030-04-28 | $49.46 | $47.97 | $50.94 |
| 2030-04-29 | $49.23 | $47.76 | $50.71 |
| 2030-04-30 | $49.45 | $47.96 | $50.93 |
| 2030 May | |||
| 2030-05-01 | $49.45 | $47.96 | $50.93 |
| 2030-05-02 | $49.45 | $47.96 | $50.93 |
| 2030-05-03 | $49.22 | $47.74 | $50.70 |
| 2030-05-04 | $49.22 | $47.74 | $50.70 |
| 2030-05-05 | $49.22 | $47.74 | $50.70 |
| 2030-05-06 | $49.43 | $47.95 | $50.92 |
| 2030-05-07 | $49.65 | $48.16 | $51.14 |
| 2030-05-08 | $49.65 | $48.16 | $51.14 |
| 2030-05-09 | $49.65 | $48.16 | $51.14 |
| 2030-05-10 | $49.86 | $48.37 | $51.36 |
| 2030-05-11 | $49.86 | $48.37 | $51.36 |
| 2030-05-12 | $49.64 | $48.15 | $51.13 |
| 2030-05-13 | $49.85 | $48.36 | $51.35 |
| 2030-05-14 | $49.85 | $48.36 | $51.35 |
| 2030-05-15 | $50.07 | $48.56 | $51.57 |
| 2030-05-16 | $50.28 | $48.77 | $51.79 |
| 2030-05-17 | $50.28 | $48.77 | $51.79 |
| 2030-05-18 | $50.28 | $48.77 | $51.79 |
| 2030-05-19 | $50.28 | $48.77 | $51.79 |
| 2030-05-20 | $50.06 | $48.55 | $51.56 |
| 2030-05-21 | $50.27 | $48.76 | $51.78 |
| 2030-05-22 | $50.04 | $48.54 | $51.54 |
| 2030-05-23 | $50.26 | $48.75 | $51.77 |
| 2030-05-24 | $50.26 | $48.75 | $51.77 |
| 2030-05-25 | $50.26 | $48.75 | $51.77 |
| 2030-05-26 | $50.03 | $48.53 | $51.53 |
| 2030-05-27 | $50.03 | $48.53 | $51.53 |
| 2030-05-28 | $50.03 | $48.53 | $51.53 |
| 2030-05-29 | $50.25 | $48.74 | $51.76 |
| 2030-05-30 | $50.47 | $48.95 | $51.98 |
| 2030-05-31 | $50.47 | $48.95 | $51.98 |
| 2030 June | |||
| 2030-06-01 | $50.47 | $48.95 | $51.98 |
| 2030-06-02 | $50.68 | $49.16 | $52.20 |
| 2030-06-03 | $50.68 | $49.16 | $52.20 |
| 2030-06-04 | $50.45 | $48.94 | $51.97 |
| 2030-06-05 | $50.67 | $49.15 | $52.19 |
| 2030-06-06 | $50.67 | $49.15 | $52.19 |
| 2030-06-07 | $50.89 | $49.36 | $52.42 |
| 2030-06-08 | $51.11 | $49.58 | $52.65 |
| 2030-06-09 | $51.11 | $49.58 | $52.65 |
| 2030-06-10 | $51.11 | $49.58 | $52.65 |
| 2030-06-11 | $51.11 | $49.58 | $52.65 |
| 2030-06-12 | $50.88 | $49.35 | $52.41 |
| 2030-06-13 | $51.10 | $49.57 | $52.63 |
| 2030-06-14 | $50.87 | $49.34 | $52.39 |
| 2030-06-15 | $51.09 | $49.56 | $52.62 |
| 2030-06-16 | $51.09 | $49.56 | $52.62 |
| 2030-06-17 | $51.09 | $49.56 | $52.62 |
| 2030-06-18 | $50.86 | $49.33 | $52.38 |
| 2030-06-19 | $50.86 | $49.33 | $52.38 |
| 2030-06-20 | $50.86 | $49.33 | $52.38 |
| 2030-06-21 | $51.08 | $49.54 | $52.61 |
| 2030-06-22 | $51.30 | $49.76 | $52.84 |
| 2030-06-23 | $51.30 | $49.76 | $52.84 |
| 2030-06-24 | $51.30 | $49.76 | $52.84 |
| 2030-06-25 | $51.52 | $49.97 | $53.06 |
| 2030-06-26 | $51.52 | $49.97 | $53.06 |
| 2030-06-27 | $51.29 | $49.75 | $52.82 |
| 2030-06-28 | $51.51 | $49.96 | $53.05 |
| 2030-06-29 | $51.51 | $49.96 | $53.05 |
| 2030-06-30 | $51.73 | $50.18 | $53.28 |
| 2030 July | |||
| 2030-07-01 | $51.95 | $50.40 | $53.51 |
| 2030-07-02 | $51.95 | $50.40 | $53.51 |
| 2030-07-03 | $51.95 | $50.40 | $53.51 |
| 2030-07-04 | $51.95 | $50.40 | $53.51 |
| 2030-07-05 | $51.72 | $50.17 | $53.27 |
| 2030-07-06 | $51.94 | $50.38 | $53.50 |
| 2030-07-07 | $51.71 | $50.15 | $53.26 |
| 2030-07-08 | $51.93 | $50.37 | $53.49 |
| 2030-07-09 | $51.93 | $50.37 | $53.49 |
| 2030-07-10 | $51.93 | $50.37 | $53.49 |
| 2030-07-11 | $51.69 | $50.14 | $53.24 |
| 2030-07-12 | $51.69 | $50.14 | $53.24 |
| 2030-07-13 | $51.69 | $50.14 | $53.24 |
| 2030-07-14 | $51.92 | $50.36 | $53.47 |
| 2030-07-15 | $52.14 | $50.58 | $53.71 |
| 2030-07-16 | $52.14 | $50.58 | $53.71 |
| 2030-07-17 | $52.14 | $50.58 | $53.71 |
| 2030-07-18 | $52.37 | $50.80 | $53.94 |
| 2030-07-19 | $52.37 | $50.80 | $53.94 |
| 2030-07-20 | $52.13 | $50.57 | $53.69 |
| 2030-07-21 | $52.36 | $50.78 | $53.93 |
| 2030-07-22 | $52.36 | $50.78 | $53.93 |
| 2030-07-23 | $52.58 | $51.00 | $54.16 |
| 2030-07-24 | $52.81 | $51.23 | $54.39 |
| 2030-07-25 | $52.81 | $51.23 | $54.39 |
| 2030-07-26 | $52.81 | $51.23 | $54.39 |
| 2030-07-27 | $52.81 | $51.23 | $54.39 |
| 2030-07-28 | $52.57 | $50.99 | $54.15 |
| 2030-07-29 | $52.80 | $51.21 | $54.38 |
| 2030-07-30 | $52.56 | $50.98 | $54.13 |
| 2030-07-31 | $52.79 | $51.20 | $54.37 |
| 2030 August | |||
| 2030-08-01 | $52.79 | $51.20 | $54.37 |
| 2030-08-02 | $52.79 | $51.20 | $54.37 |
| 2030-08-03 | $52.55 | $50.97 | $54.12 |
| 2030-08-04 | $52.55 | $50.97 | $54.12 |
| 2030-08-05 | $52.55 | $50.97 | $54.12 |
| 2030-08-06 | $52.77 | $51.19 | $54.36 |
| 2030-08-07 | $53.00 | $51.41 | $54.59 |
| 2030-08-08 | $53.00 | $51.41 | $54.59 |
| 2030-08-09 | $53.00 | $51.41 | $54.59 |
| 2030-08-10 | $53.23 | $51.63 | $54.83 |
| 2030-08-11 | $53.23 | $51.63 | $54.83 |
| 2030-08-12 | $52.99 | $51.40 | $54.58 |
| 2030-08-13 | $53.22 | $51.62 | $54.81 |
| 2030-08-14 | $53.22 | $51.62 | $54.81 |
| 2030-08-15 | $53.45 | $51.84 | $55.05 |
| 2030-08-16 | $53.68 | $52.07 | $55.29 |
| 2030-08-17 | $53.68 | $52.07 | $55.29 |
| 2030-08-18 | $53.68 | $52.07 | $55.29 |
| 2030-08-19 | $53.68 | $52.07 | $55.29 |
| 2030-08-20 | $53.44 | $51.83 | $55.04 |
| 2030-08-21 | $53.67 | $52.06 | $55.28 |
| 2030-08-22 | $53.42 | $51.82 | $55.03 |
| 2030-08-23 | $53.65 | $52.04 | $55.26 |
| 2030-08-24 | $53.65 | $52.04 | $55.26 |
| 2030-08-25 | $53.65 | $52.04 | $55.26 |
| 2030-08-26 | $53.41 | $51.81 | $55.01 |
| 2030-08-27 | $53.41 | $51.81 | $55.01 |
| 2030-08-28 | $53.41 | $51.81 | $55.01 |
| 2030-08-29 | $53.64 | $52.03 | $55.25 |
| 2030-08-30 | $53.87 | $52.26 | $55.49 |
| 2030-08-31 | $53.87 | $52.26 | $55.49 |
| 2030 September | |||
| 2030-09-01 | $53.87 | $52.26 | $55.49 |
| 2030-09-02 | $54.11 | $52.48 | $55.73 |
| 2030-09-03 | $54.11 | $52.48 | $55.73 |
| 2030-09-04 | $53.86 | $52.25 | $55.48 |
| 2030-09-05 | $54.09 | $52.47 | $55.72 |
| 2030-09-06 | $54.09 | $52.47 | $55.72 |
| 2030-09-07 | $54.33 | $52.70 | $55.96 |
| 2030-09-08 | $54.56 | $52.93 | $56.20 |
| 2030-09-09 | $54.56 | $52.93 | $56.20 |
| 2030-09-10 | $54.56 | $52.93 | $56.20 |
| 2030-09-11 | $54.56 | $52.93 | $56.20 |
| 2030-09-12 | $54.32 | $52.69 | $55.95 |
| 2030-09-13 | $54.55 | $52.91 | $56.19 |
| 2030-09-14 | $54.30 | $52.67 | $55.93 |
| 2030-09-15 | $54.54 | $52.90 | $56.17 |
| 2030-09-16 | $54.54 | $52.90 | $56.17 |
| 2030-09-17 | $54.54 | $52.90 | $56.17 |
| 2030-09-18 | $54.29 | $52.66 | $55.92 |
| 2030-09-19 | $54.29 | $52.66 | $55.92 |
| 2030-09-20 | $54.29 | $52.66 | $55.92 |
| 2030-09-21 | $54.53 | $52.89 | $56.16 |
| 2030-09-22 | $54.76 | $53.12 | $56.40 |
| 2030-09-23 | $54.76 | $53.12 | $56.40 |
| 2030-09-24 | $54.76 | $53.12 | $56.40 |
| 2030-09-25 | $55.00 | $53.35 | $56.65 |