Current JCT price: $79.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $80.52 | $78.11 | $82.94 |
| 2028-01-02 | $80.52 | $78.11 | $82.94 |
| 2028-01-03 | $80.35 | $77.94 | $82.76 |
| 2028-01-04 | $80.35 | $77.94 | $82.76 |
| 2028-01-05 | $80.35 | $77.94 | $82.76 |
| 2028-01-06 | $80.35 | $77.94 | $82.76 |
| 2028-01-07 | $80.35 | $77.94 | $82.76 |
| 2028-01-08 | $80.35 | $77.94 | $82.76 |
| 2028-01-09 | $80.35 | $77.94 | $82.76 |
| 2028-01-10 | $80.53 | $78.11 | $82.94 |
| 2028-01-11 | $80.35 | $77.94 | $82.76 |
| 2028-01-12 | $80.53 | $78.12 | $82.95 |
| 2028-01-13 | $80.36 | $77.95 | $82.77 |
| 2028-01-14 | $80.36 | $77.95 | $82.77 |
| 2028-01-15 | $80.36 | $77.95 | $82.77 |
| 2028-01-16 | $80.36 | $77.95 | $82.77 |
| 2028-01-17 | $80.18 | $77.78 | $82.59 |
| 2028-01-18 | $80.36 | $77.95 | $82.77 |
| 2028-01-19 | $80.36 | $77.95 | $82.77 |
| 2028-01-20 | $80.36 | $77.95 | $82.77 |
| 2028-01-21 | $80.19 | $77.78 | $82.59 |
| 2028-01-22 | $80.37 | $77.95 | $82.78 |
| 2028-01-23 | $80.37 | $77.95 | $82.78 |
| 2028-01-24 | $80.55 | $78.13 | $82.96 |
| 2028-01-25 | $80.55 | $78.13 | $82.96 |
| 2028-01-26 | $80.37 | $77.96 | $82.78 |
| 2028-01-27 | $80.37 | $77.96 | $82.78 |
| 2028-01-28 | $80.37 | $77.96 | $82.78 |
| 2028-01-29 | $80.37 | $77.96 | $82.78 |
| 2028-01-30 | $80.37 | $77.96 | $82.78 |
| 2028-01-31 | $80.37 | $77.96 | $82.78 |
| 2028 February | |||
| 2028-02-01 | $80.37 | $77.96 | $82.78 |
| 2028-02-02 | $80.55 | $78.13 | $82.97 |
| 2028-02-03 | $80.37 | $77.96 | $82.79 |
| 2028-02-04 | $80.55 | $78.14 | $82.97 |
| 2028-02-05 | $80.38 | $77.97 | $82.79 |
| 2028-02-06 | $80.38 | $77.97 | $82.79 |
| 2028-02-07 | $80.38 | $77.97 | $82.79 |
| 2028-02-08 | $80.38 | $77.97 | $82.79 |
| 2028-02-09 | $80.20 | $77.80 | $82.61 |
| 2028-02-10 | $80.38 | $77.97 | $82.79 |
| 2028-02-11 | $80.38 | $77.97 | $82.79 |
| 2028-02-12 | $80.38 | $77.97 | $82.79 |
| 2028-02-13 | $80.21 | $77.80 | $82.61 |
| 2028-02-14 | $80.39 | $77.98 | $82.80 |
| 2028-02-15 | $80.39 | $77.98 | $82.80 |
| 2028-02-16 | $80.57 | $78.15 | $82.98 |
| 2028-02-17 | $80.57 | $78.15 | $82.98 |
| 2028-02-18 | $80.39 | $77.98 | $82.80 |
| 2028-02-19 | $80.39 | $77.98 | $82.80 |
| 2028-02-20 | $80.39 | $77.98 | $82.80 |
| 2028-02-21 | $80.39 | $77.98 | $82.80 |
| 2028-02-22 | $80.39 | $77.98 | $82.80 |
| 2028-02-23 | $80.39 | $77.98 | $82.80 |
| 2028-02-24 | $80.39 | $77.98 | $82.80 |
| 2028-02-25 | $80.57 | $78.15 | $82.99 |
| 2028-02-26 | $80.40 | $77.98 | $82.81 |
| 2028-02-27 | $80.58 | $78.16 | $82.99 |
| 2028-02-28 | $80.40 | $77.99 | $82.81 |
| 2028-02-29 | $80.40 | $77.99 | $82.81 |
| 2028 March | |||
| 2028-03-01 | $80.40 | $77.99 | $82.81 |
| 2028-03-02 | $80.40 | $77.99 | $82.81 |
| 2028-03-03 | $80.23 | $77.82 | $82.63 |
| 2028-03-04 | $80.40 | $77.99 | $82.82 |
| 2028-03-05 | $80.40 | $77.99 | $82.82 |
| 2028-03-06 | $80.40 | $77.99 | $82.82 |
| 2028-03-07 | $80.23 | $77.82 | $82.64 |
| 2028-03-08 | $80.41 | $78.00 | $82.82 |
| 2028-03-09 | $80.41 | $78.00 | $82.82 |
| 2028-03-10 | $80.59 | $78.17 | $83.01 |
| 2028-03-11 | $80.59 | $78.17 | $83.01 |
| 2028-03-12 | $80.41 | $78.00 | $82.83 |
| 2028-03-13 | $80.41 | $78.00 | $82.83 |
| 2028-03-14 | $80.41 | $78.00 | $82.83 |
| 2028-03-15 | $80.41 | $78.00 | $82.83 |
| 2028-03-16 | $80.41 | $78.00 | $82.83 |
| 2028-03-17 | $80.41 | $78.00 | $82.83 |
| 2028-03-18 | $80.41 | $78.00 | $82.83 |
| 2028-03-19 | $80.59 | $78.17 | $83.01 |
| 2028-03-20 | $80.42 | $78.01 | $82.83 |
| 2028-03-21 | $80.60 | $78.18 | $83.01 |
| 2028-03-22 | $80.42 | $78.01 | $82.83 |
| 2028-03-23 | $80.42 | $78.01 | $82.83 |
| 2028-03-24 | $80.42 | $78.01 | $82.83 |
| 2028-03-25 | $80.42 | $78.01 | $82.83 |
| 2028-03-26 | $80.25 | $77.84 | $82.65 |
| 2028-03-27 | $80.43 | $78.01 | $82.84 |
| 2028-03-28 | $80.43 | $78.01 | $82.84 |
| 2028-03-29 | $80.43 | $78.01 | $82.84 |
| 2028-03-30 | $80.25 | $77.84 | $82.66 |
| 2028-03-31 | $80.43 | $78.02 | $82.84 |
| 2028 April | |||
| 2028-04-01 | $80.43 | $78.02 | $82.84 |
| 2028-04-02 | $80.61 | $78.19 | $83.03 |
| 2028-04-03 | $80.61 | $78.19 | $83.03 |
| 2028-04-04 | $80.43 | $78.02 | $82.85 |
| 2028-04-05 | $80.43 | $78.02 | $82.85 |
| 2028-04-06 | $80.43 | $78.02 | $82.85 |
| 2028-04-07 | $80.43 | $78.02 | $82.85 |
| 2028-04-08 | $80.43 | $78.02 | $82.85 |
| 2028-04-09 | $80.43 | $78.02 | $82.85 |
| 2028-04-10 | $80.43 | $78.02 | $82.85 |
| 2028-04-11 | $80.61 | $78.20 | $83.03 |
| 2028-04-12 | $80.44 | $78.03 | $82.85 |
| 2028-04-13 | $80.62 | $78.20 | $83.04 |
| 2028-04-14 | $80.44 | $78.03 | $82.86 |
| 2028-04-15 | $80.44 | $78.03 | $82.86 |
| 2028-04-16 | $80.44 | $78.03 | $82.86 |
| 2028-04-17 | $80.44 | $78.03 | $82.86 |
| 2028-04-18 | $80.27 | $77.86 | $82.68 |
| 2028-04-19 | $80.45 | $78.03 | $82.86 |
| 2028-04-20 | $80.45 | $78.03 | $82.86 |
| 2028-04-21 | $80.45 | $78.03 | $82.86 |
| 2028-04-22 | $80.27 | $77.86 | $82.68 |
| 2028-04-23 | $80.45 | $78.04 | $82.87 |
| 2028-04-24 | $80.45 | $78.04 | $82.87 |
| 2028-04-25 | $80.63 | $78.21 | $83.05 |
| 2028-04-26 | $80.63 | $78.21 | $83.05 |
| 2028-04-27 | $80.46 | $78.04 | $82.87 |
| 2028-04-28 | $80.46 | $78.04 | $82.87 |
| 2028-04-29 | $80.46 | $78.04 | $82.87 |
| 2028-04-30 | $80.46 | $78.04 | $82.87 |
| 2028 May | |||
| 2028-05-01 | $80.46 | $78.04 | $82.87 |
| 2028-05-02 | $80.46 | $78.04 | $82.87 |
| 2028-05-03 | $80.46 | $78.04 | $82.87 |
| 2028-05-04 | $80.64 | $78.22 | $83.06 |
| 2028-05-05 | $80.46 | $78.05 | $82.87 |
| 2028-05-06 | $80.64 | $78.22 | $83.06 |
| 2028-05-07 | $80.47 | $78.05 | $82.88 |
| 2028-05-08 | $80.47 | $78.05 | $82.88 |
| 2028-05-09 | $80.47 | $78.05 | $82.88 |
| 2028-05-10 | $80.47 | $78.05 | $82.88 |
| 2028-05-11 | $80.29 | $77.88 | $82.70 |
| 2028-05-12 | $80.47 | $78.06 | $82.88 |
| 2028-05-13 | $80.47 | $78.06 | $82.88 |
| 2028-05-14 | $80.47 | $78.06 | $82.88 |
| 2028-05-15 | $80.29 | $77.89 | $82.70 |
| 2028-05-16 | $80.47 | $78.06 | $82.89 |
| 2028-05-17 | $80.47 | $78.06 | $82.89 |
| 2028-05-18 | $80.65 | $78.23 | $83.07 |
| 2028-05-19 | $80.65 | $78.23 | $83.07 |
| 2028-05-20 | $80.48 | $78.06 | $82.89 |
| 2028-05-21 | $80.48 | $78.06 | $82.89 |
| 2028-05-22 | $80.48 | $78.06 | $82.89 |
| 2028-05-23 | $80.48 | $78.06 | $82.89 |
| 2028-05-24 | $80.48 | $78.06 | $82.89 |
| 2028-05-25 | $80.48 | $78.06 | $82.89 |
| 2028-05-26 | $80.48 | $78.06 | $82.89 |
| 2028-05-27 | $80.66 | $78.24 | $83.08 |
| 2028-05-28 | $80.48 | $78.07 | $82.90 |
| 2028-05-29 | $80.66 | $78.24 | $83.08 |
| 2028-05-30 | $80.49 | $78.07 | $82.90 |
| 2028-05-31 | $80.49 | $78.07 | $82.90 |
| 2028 June | |||
| 2028-06-01 | $80.49 | $78.07 | $82.90 |
| 2028-06-02 | $80.49 | $78.07 | $82.90 |
| 2028-06-03 | $80.31 | $77.90 | $82.72 |
| 2028-06-04 | $80.49 | $78.08 | $82.91 |
| 2028-06-05 | $80.49 | $78.08 | $82.91 |
| 2028-06-06 | $80.49 | $78.08 | $82.91 |
| 2028-06-07 | $80.32 | $77.91 | $82.73 |
| 2028-06-08 | $80.50 | $78.08 | $82.91 |
| 2028-06-09 | $80.50 | $78.08 | $82.91 |
| 2028-06-10 | $80.67 | $78.25 | $83.10 |
| 2028-06-11 | $80.67 | $78.25 | $83.10 |
| 2028-06-12 | $80.50 | $78.08 | $82.91 |
| 2028-06-13 | $80.50 | $78.08 | $82.91 |
| 2028-06-14 | $80.50 | $78.08 | $82.91 |
| 2028-06-15 | $80.50 | $78.08 | $82.91 |
| 2028-06-16 | $80.50 | $78.08 | $82.91 |
| 2028-06-17 | $80.50 | $78.08 | $82.91 |
| 2028-06-18 | $80.50 | $78.08 | $82.91 |
| 2028-06-19 | $80.68 | $78.26 | $83.10 |
| 2028-06-20 | $80.50 | $78.09 | $82.92 |
| 2028-06-21 | $80.68 | $78.26 | $83.10 |
| 2028-06-22 | $80.51 | $78.09 | $82.92 |
| 2028-06-23 | $80.51 | $78.09 | $82.92 |
| 2028-06-24 | $80.51 | $78.09 | $82.92 |
| 2028-06-25 | $80.51 | $78.09 | $82.92 |
| 2028-06-26 | $80.33 | $77.92 | $82.74 |
| 2028-06-27 | $80.51 | $78.10 | $82.93 |
| 2028-06-28 | $80.51 | $78.10 | $82.93 |
| 2028-06-29 | $80.51 | $78.10 | $82.93 |
| 2028-06-30 | $80.34 | $77.93 | $82.75 |
| 2028 July | |||
| 2028-07-01 | $80.52 | $78.10 | $82.93 |
| 2028-07-02 | $80.52 | $78.10 | $82.93 |
| 2028-07-03 | $80.70 | $78.28 | $83.12 |
| 2028-07-04 | $80.70 | $78.28 | $83.12 |
| 2028-07-05 | $80.52 | $78.11 | $82.94 |
| 2028-07-06 | $80.52 | $78.11 | $82.94 |
| 2028-07-07 | $80.52 | $78.11 | $82.94 |
| 2028-07-08 | $80.52 | $78.11 | $82.94 |
| 2028-07-09 | $80.52 | $78.11 | $82.94 |
| 2028-07-10 | $80.52 | $78.11 | $82.94 |
| 2028-07-11 | $80.52 | $78.11 | $82.94 |
| 2028-07-12 | $80.70 | $78.28 | $83.12 |
| 2028-07-13 | $80.53 | $78.11 | $82.94 |
| 2028-07-14 | $80.71 | $78.28 | $83.13 |
| 2028-07-15 | $80.53 | $78.11 | $82.95 |
| 2028-07-16 | $80.53 | $78.11 | $82.95 |
| 2028-07-17 | $80.53 | $78.11 | $82.95 |
| 2028-07-18 | $80.53 | $78.11 | $82.95 |
| 2028-07-19 | $80.35 | $77.94 | $82.77 |
| 2028-07-20 | $80.53 | $78.12 | $82.95 |
| 2028-07-21 | $80.53 | $78.12 | $82.95 |
| 2028-07-22 | $80.53 | $78.12 | $82.95 |
| 2028-07-23 | $80.36 | $77.95 | $82.77 |
| 2028-07-24 | $80.54 | $78.12 | $82.95 |
| 2028-07-25 | $80.54 | $78.12 | $82.95 |
| 2028-07-26 | $80.72 | $78.30 | $83.14 |
| 2028-07-27 | $80.72 | $78.30 | $83.14 |
| 2028-07-28 | $80.54 | $78.13 | $82.96 |
| 2028-07-29 | $80.54 | $78.13 | $82.96 |
| 2028-07-30 | $80.54 | $78.13 | $82.96 |
| 2028-07-31 | $80.54 | $78.13 | $82.96 |
| 2028 August | |||
| 2028-08-01 | $80.54 | $78.13 | $82.96 |
| 2028-08-02 | $80.54 | $78.13 | $82.96 |
| 2028-08-03 | $80.54 | $78.13 | $82.96 |
| 2028-08-04 | $80.72 | $78.30 | $83.14 |
| 2028-08-05 | $80.55 | $78.13 | $82.96 |
| 2028-08-06 | $80.73 | $78.31 | $83.15 |
| 2028-08-07 | $80.55 | $78.13 | $82.97 |
| 2028-08-08 | $80.55 | $78.13 | $82.97 |
| 2028-08-09 | $80.55 | $78.13 | $82.97 |
| 2028-08-10 | $80.55 | $78.13 | $82.97 |
| 2028-08-11 | $80.38 | $77.96 | $82.79 |
| 2028-08-12 | $80.56 | $78.14 | $82.97 |
| 2028-08-13 | $80.56 | $78.14 | $82.97 |
| 2028-08-14 | $80.56 | $78.14 | $82.97 |
| 2028-08-15 | $80.38 | $77.97 | $82.79 |
| 2028-08-16 | $80.56 | $78.14 | $82.98 |
| 2028-08-17 | $80.56 | $78.14 | $82.98 |
| 2028-08-18 | $80.74 | $78.32 | $83.16 |
| 2028-08-19 | $80.74 | $78.32 | $83.16 |
| 2028-08-20 | $80.56 | $78.15 | $82.98 |
| 2028-08-21 | $80.56 | $78.15 | $82.98 |
| 2028-08-22 | $80.56 | $78.15 | $82.98 |
| 2028-08-23 | $80.56 | $78.15 | $82.98 |
| 2028-08-24 | $80.56 | $78.15 | $82.98 |
| 2028-08-25 | $80.56 | $78.15 | $82.98 |
| 2028-08-26 | $80.56 | $78.15 | $82.98 |
| 2028-08-27 | $80.74 | $78.32 | $83.17 |
| 2028-08-28 | $80.57 | $78.15 | $82.99 |
| 2028-08-29 | $80.75 | $78.33 | $83.17 |
| 2028-08-30 | $80.57 | $78.16 | $82.99 |
| 2028-08-31 | $80.57 | $78.16 | $82.99 |
| 2028 September | |||
| 2028-09-01 | $80.57 | $78.16 | $82.99 |
| 2028-09-02 | $80.57 | $78.16 | $82.99 |
| 2028-09-03 | $80.40 | $77.99 | $82.81 |
| 2028-09-04 | $80.58 | $78.16 | $82.99 |
| 2028-09-05 | $80.58 | $78.16 | $82.99 |
| 2028-09-06 | $80.58 | $78.16 | $82.99 |
| 2028-09-07 | $80.40 | $77.99 | $82.81 |
| 2028-09-08 | $80.58 | $78.16 | $83.00 |
| 2028-09-09 | $80.58 | $78.16 | $83.00 |
| 2028-09-10 | $80.76 | $78.34 | $83.18 |
| 2028-09-11 | $80.76 | $78.34 | $83.18 |
| 2028-09-12 | $80.59 | $78.17 | $83.00 |
| 2028-09-13 | $80.59 | $78.17 | $83.00 |
| 2028-09-14 | $80.59 | $78.17 | $83.00 |
| 2028-09-15 | $80.59 | $78.17 | $83.00 |
| 2028-09-16 | $80.59 | $78.17 | $83.00 |
| 2028-09-17 | $80.59 | $78.17 | $83.00 |
| 2028-09-18 | $80.59 | $78.17 | $83.00 |
| 2028-09-19 | $80.77 | $78.34 | $83.19 |
| 2028-09-20 | $80.59 | $78.17 | $83.01 |
| 2028-09-21 | $80.77 | $78.35 | $83.19 |
| 2028-09-22 | $80.59 | $78.18 | $83.01 |
| 2028-09-23 | $80.59 | $78.18 | $83.01 |
| 2028-09-24 | $80.59 | $78.18 | $83.01 |
| 2028-09-25 | $80.59 | $78.18 | $83.01 |