Current KGEN price: $0.6800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4797 | $0.4653 | $0.4941 |
| 2031-01-02 | $0.4680 | $0.4540 | $0.4820 |
| 2031-01-03 | $0.4566 | $0.4429 | $0.4703 |
| 2031-01-04 | $0.4455 | $0.4321 | $0.4589 |
| 2031-01-05 | $0.4455 | $0.4321 | $0.4589 |
| 2031-01-06 | $0.4389 | $0.4258 | $0.4521 |
| 2031-01-07 | $0.4504 | $0.4369 | $0.4639 |
| 2031-01-08 | $0.4395 | $0.4263 | $0.4526 |
| 2031-01-09 | $0.4395 | $0.4263 | $0.4526 |
| 2031-01-10 | $0.4460 | $0.4326 | $0.4594 |
| 2031-01-11 | $0.4577 | $0.4440 | $0.4714 |
| 2031-01-12 | $0.4697 | $0.4556 | $0.4838 |
| 2031-01-13 | $0.4820 | $0.4675 | $0.4964 |
| 2031-01-14 | $0.4946 | $0.4797 | $0.5094 |
| 2031-01-15 | $0.5062 | $0.4910 | $0.5214 |
| 2031-01-16 | $0.5004 | $0.4854 | $0.5154 |
| 2031-01-17 | $0.4946 | $0.4797 | $0.5094 |
| 2031-01-18 | $0.4825 | $0.4681 | $0.4970 |
| 2031-01-19 | $0.4825 | $0.4681 | $0.4970 |
| 2031-01-20 | $0.4952 | $0.4803 | $0.5100 |
| 2031-01-21 | $0.4832 | $0.4687 | $0.4977 |
| 2031-01-22 | $0.4892 | $0.4745 | $0.5039 |
| 2031-01-23 | $0.4892 | $0.4745 | $0.5039 |
| 2031-01-24 | $0.4773 | $0.4630 | $0.4916 |
| 2031-01-25 | $0.4657 | $0.4517 | $0.4796 |
| 2031-01-26 | $0.4543 | $0.4407 | $0.4680 |
| 2031-01-27 | $0.4433 | $0.4300 | $0.4566 |
| 2031-01-28 | $0.4433 | $0.4300 | $0.4566 |
| 2031-01-29 | $0.4367 | $0.4236 | $0.4498 |
| 2031-01-30 | $0.4482 | $0.4347 | $0.4616 |
| 2031-01-31 | $0.4373 | $0.4241 | $0.4504 |
| 2031 February | |||
| 2031-02-01 | $0.4373 | $0.4241 | $0.4504 |
| 2031-02-02 | $0.4438 | $0.4305 | $0.4571 |
| 2031-02-03 | $0.4554 | $0.4417 | $0.4691 |
| 2031-02-04 | $0.4673 | $0.4533 | $0.4813 |
| 2031-02-05 | $0.4796 | $0.4652 | $0.4939 |
| 2031-02-06 | $0.4921 | $0.4773 | $0.5069 |
| 2031-02-07 | $0.5037 | $0.4886 | $0.5188 |
| 2031-02-08 | $0.4979 | $0.4830 | $0.5128 |
| 2031-02-09 | $0.4921 | $0.4773 | $0.5069 |
| 2031-02-10 | $0.4801 | $0.4657 | $0.4945 |
| 2031-02-11 | $0.4801 | $0.4657 | $0.4945 |
| 2031-02-12 | $0.4927 | $0.4779 | $0.5075 |
| 2031-02-13 | $0.4808 | $0.4664 | $0.4952 |
| 2031-02-14 | $0.4868 | $0.4722 | $0.5014 |
| 2031-02-15 | $0.4868 | $0.4722 | $0.5014 |
| 2031-02-16 | $0.4749 | $0.4607 | $0.4891 |
| 2031-02-17 | $0.4633 | $0.4494 | $0.4772 |
| 2031-02-18 | $0.4520 | $0.4385 | $0.4656 |
| 2031-02-19 | $0.4410 | $0.4278 | $0.4543 |
| 2031-02-20 | $0.4410 | $0.4278 | $0.4543 |
| 2031-02-21 | $0.4346 | $0.4215 | $0.4476 |
| 2031-02-22 | $0.4459 | $0.4326 | $0.4593 |
| 2031-02-23 | $0.4351 | $0.4220 | $0.4481 |
| 2031-02-24 | $0.4351 | $0.4220 | $0.4481 |
| 2031-02-25 | $0.4416 | $0.4283 | $0.4548 |
| 2031-02-26 | $0.4531 | $0.4395 | $0.4667 |
| 2031-02-27 | $0.4650 | $0.4510 | $0.4789 |
| 2031-02-28 | $0.4772 | $0.4628 | $0.4915 |
| 2031 March | |||
| 2031-03-01 | $0.4896 | $0.4750 | $0.5043 |
| 2031-03-02 | $0.5012 | $0.4861 | $0.5162 |
| 2031-03-03 | $0.4954 | $0.4805 | $0.5103 |
| 2031-03-04 | $0.4896 | $0.4750 | $0.5043 |
| 2031-03-05 | $0.4777 | $0.4634 | $0.4921 |
| 2031-03-06 | $0.4777 | $0.4634 | $0.4921 |
| 2031-03-07 | $0.4902 | $0.4755 | $0.5049 |
| 2031-03-08 | $0.4784 | $0.4641 | $0.4928 |
| 2031-03-09 | $0.4843 | $0.4698 | $0.4988 |
| 2031-03-10 | $0.4843 | $0.4698 | $0.4988 |
| 2031-03-11 | $0.4725 | $0.4583 | $0.4867 |
| 2031-03-12 | $0.4610 | $0.4472 | $0.4748 |
| 2031-03-13 | $0.4498 | $0.4363 | $0.4633 |
| 2031-03-14 | $0.4388 | $0.4257 | $0.4520 |
| 2031-03-15 | $0.4388 | $0.4257 | $0.4520 |
| 2031-03-16 | $0.4324 | $0.4194 | $0.4453 |
| 2031-03-17 | $0.4437 | $0.4304 | $0.4570 |
| 2031-03-18 | $0.4329 | $0.4199 | $0.4459 |
| 2031-03-19 | $0.4329 | $0.4199 | $0.4459 |
| 2031-03-20 | $0.4393 | $0.4262 | $0.4525 |
| 2031-03-21 | $0.4509 | $0.4373 | $0.4644 |
| 2031-03-22 | $0.4627 | $0.4488 | $0.4765 |
| 2031-03-23 | $0.4748 | $0.4605 | $0.4890 |
| 2031-03-24 | $0.4872 | $0.4726 | $0.5018 |
| 2031-03-25 | $0.4987 | $0.4837 | $0.5136 |
| 2031-03-26 | $0.4929 | $0.4781 | $0.5077 |
| 2031-03-27 | $0.4872 | $0.4726 | $0.5018 |
| 2031-03-28 | $0.4753 | $0.4611 | $0.4896 |
| 2031-03-29 | $0.4753 | $0.4611 | $0.4896 |
| 2031-03-30 | $0.4878 | $0.4731 | $0.5024 |
| 2031-03-31 | $0.4760 | $0.4617 | $0.4903 |
| 2031 April | |||
| 2031-04-01 | $0.4819 | $0.4674 | $0.4963 |
| 2031-04-02 | $0.4819 | $0.4674 | $0.4963 |
| 2031-04-03 | $0.4702 | $0.4561 | $0.4843 |
| 2031-04-04 | $0.4587 | $0.4449 | $0.4725 |
| 2031-04-05 | $0.4475 | $0.4341 | $0.4610 |
| 2031-04-06 | $0.4366 | $0.4235 | $0.4497 |
| 2031-04-07 | $0.4366 | $0.4235 | $0.4497 |
| 2031-04-08 | $0.4302 | $0.4173 | $0.4431 |
| 2031-04-09 | $0.4415 | $0.4282 | $0.4547 |
| 2031-04-10 | $0.4307 | $0.4178 | $0.4436 |
| 2031-04-11 | $0.4307 | $0.4178 | $0.4436 |
| 2031-04-12 | $0.4371 | $0.4240 | $0.4503 |
| 2031-04-13 | $0.4486 | $0.4351 | $0.4621 |
| 2031-04-14 | $0.4603 | $0.4465 | $0.4741 |
| 2031-04-15 | $0.4724 | $0.4582 | $0.4866 |
| 2031-04-16 | $0.4848 | $0.4702 | $0.4993 |
| 2031-04-17 | $0.4962 | $0.4813 | $0.5110 |
| 2031-04-18 | $0.4905 | $0.4757 | $0.5052 |
| 2031-04-19 | $0.4848 | $0.4702 | $0.4993 |
| 2031-04-20 | $0.4729 | $0.4588 | $0.4871 |
| 2031-04-21 | $0.4729 | $0.4588 | $0.4871 |
| 2031-04-22 | $0.4853 | $0.4708 | $0.4999 |
| 2031-04-23 | $0.4736 | $0.4594 | $0.4878 |
| 2031-04-24 | $0.4795 | $0.4651 | $0.4939 |
| 2031-04-25 | $0.4795 | $0.4651 | $0.4939 |
| 2031-04-26 | $0.4678 | $0.4538 | $0.4818 |
| 2031-04-27 | $0.4564 | $0.4427 | $0.4701 |
| 2031-04-28 | $0.4453 | $0.4319 | $0.4586 |
| 2031-04-29 | $0.4344 | $0.4214 | $0.4475 |
| 2031-04-30 | $0.4344 | $0.4214 | $0.4475 |
| 2031 May | |||
| 2031-05-01 | $0.4281 | $0.4152 | $0.4409 |
| 2031-05-02 | $0.4393 | $0.4261 | $0.4524 |
| 2031-05-03 | $0.4286 | $0.4157 | $0.4414 |
| 2031-05-04 | $0.4286 | $0.4157 | $0.4414 |
| 2031-05-05 | $0.4350 | $0.4219 | $0.4480 |
| 2031-05-06 | $0.4463 | $0.4330 | $0.4597 |
| 2031-05-07 | $0.4580 | $0.4443 | $0.4718 |
| 2031-05-08 | $0.4700 | $0.4559 | $0.4841 |
| 2031-05-09 | $0.4823 | $0.4679 | $0.4968 |
| 2031-05-10 | $0.4937 | $0.4789 | $0.5085 |
| 2031-05-11 | $0.4880 | $0.4734 | $0.5026 |
| 2031-05-12 | $0.4823 | $0.4679 | $0.4968 |
| 2031-05-13 | $0.4706 | $0.4565 | $0.4847 |
| 2031-05-14 | $0.4706 | $0.4565 | $0.4847 |
| 2031-05-15 | $0.4829 | $0.4684 | $0.4974 |
| 2031-05-16 | $0.4713 | $0.4571 | $0.4854 |
| 2031-05-17 | $0.4771 | $0.4628 | $0.4914 |
| 2031-05-18 | $0.4771 | $0.4628 | $0.4914 |
| 2031-05-19 | $0.4655 | $0.4515 | $0.4794 |
| 2031-05-20 | $0.4541 | $0.4405 | $0.4677 |
| 2031-05-21 | $0.4431 | $0.4298 | $0.4564 |
| 2031-05-22 | $0.4323 | $0.4193 | $0.4452 |
| 2031-05-23 | $0.4323 | $0.4193 | $0.4452 |
| 2031-05-24 | $0.4259 | $0.4131 | $0.4387 |
| 2031-05-25 | $0.4371 | $0.4240 | $0.4502 |
| 2031-05-26 | $0.4264 | $0.4136 | $0.4392 |
| 2031-05-27 | $0.4264 | $0.4136 | $0.4392 |
| 2031-05-28 | $0.4328 | $0.4198 | $0.4458 |
| 2031-05-29 | $0.4441 | $0.4308 | $0.4574 |
| 2031-05-30 | $0.4557 | $0.4421 | $0.4694 |
| 2031-05-31 | $0.4677 | $0.4536 | $0.4817 |
| 2031 June | |||
| 2031-06-01 | $0.4799 | $0.4655 | $0.4943 |
| 2031-06-02 | $0.4912 | $0.4765 | $0.5059 |
| 2031-06-03 | $0.4856 | $0.4710 | $0.5001 |
| 2031-06-04 | $0.4799 | $0.4655 | $0.4943 |
| 2031-06-05 | $0.4682 | $0.4542 | $0.4823 |
| 2031-06-06 | $0.4682 | $0.4542 | $0.4823 |
| 2031-06-07 | $0.4805 | $0.4661 | $0.4949 |
| 2031-06-08 | $0.4689 | $0.4548 | $0.4830 |
| 2031-06-09 | $0.4747 | $0.4604 | $0.4889 |
| 2031-06-10 | $0.4747 | $0.4604 | $0.4889 |
| 2031-06-11 | $0.4631 | $0.4492 | $0.4770 |
| 2031-06-12 | $0.4518 | $0.4383 | $0.4654 |
| 2031-06-13 | $0.4408 | $0.4276 | $0.4541 |
| 2031-06-14 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-15 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-16 | $0.4238 | $0.4111 | $0.4365 |
| 2031-06-17 | $0.4349 | $0.4218 | $0.4479 |
| 2031-06-18 | $0.4243 | $0.4116 | $0.4370 |
| 2031-06-19 | $0.4243 | $0.4116 | $0.4370 |
| 2031-06-20 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-21 | $0.4419 | $0.4286 | $0.4551 |
| 2031-06-22 | $0.4535 | $0.4399 | $0.4671 |
| 2031-06-23 | $0.4653 | $0.4514 | $0.4793 |
| 2031-06-24 | $0.4775 | $0.4632 | $0.4918 |
| 2031-06-25 | $0.4887 | $0.4741 | $0.5034 |
| 2031-06-26 | $0.4831 | $0.4686 | $0.4976 |
| 2031-06-27 | $0.4775 | $0.4632 | $0.4918 |
| 2031-06-28 | $0.4659 | $0.4519 | $0.4799 |
| 2031-06-29 | $0.4659 | $0.4519 | $0.4799 |
| 2031-06-30 | $0.4781 | $0.4637 | $0.4924 |
| 2031 July | |||
| 2031-07-01 | $0.4666 | $0.4526 | $0.4805 |
| 2031-07-02 | $0.4723 | $0.4581 | $0.4865 |
| 2031-07-03 | $0.4723 | $0.4581 | $0.4865 |
| 2031-07-04 | $0.4608 | $0.4470 | $0.4746 |
| 2031-07-05 | $0.4496 | $0.4361 | $0.4631 |
| 2031-07-06 | $0.4386 | $0.4255 | $0.4518 |
| 2031-07-07 | $0.4280 | $0.4151 | $0.4408 |
| 2031-07-08 | $0.4280 | $0.4151 | $0.4408 |
| 2031-07-09 | $0.4217 | $0.4090 | $0.4343 |
| 2031-07-10 | $0.4327 | $0.4197 | $0.4457 |
| 2031-07-11 | $0.4222 | $0.4095 | $0.4348 |
| 2031-07-12 | $0.4222 | $0.4095 | $0.4348 |
| 2031-07-13 | $0.4285 | $0.4156 | $0.4413 |
| 2031-07-14 | $0.4397 | $0.4265 | $0.4529 |
| 2031-07-15 | $0.4512 | $0.4376 | $0.4647 |
| 2031-07-16 | $0.4630 | $0.4491 | $0.4769 |
| 2031-07-17 | $0.4751 | $0.4609 | $0.4894 |
| 2031-07-18 | $0.4863 | $0.4717 | $0.5009 |
| 2031-07-19 | $0.4807 | $0.4663 | $0.4951 |
| 2031-07-20 | $0.4751 | $0.4609 | $0.4894 |
| 2031-07-21 | $0.4635 | $0.4496 | $0.4774 |
| 2031-07-22 | $0.4635 | $0.4496 | $0.4774 |
| 2031-07-23 | $0.4757 | $0.4614 | $0.4899 |
| 2031-07-24 | $0.4642 | $0.4503 | $0.4781 |
| 2031-07-25 | $0.4699 | $0.4558 | $0.4840 |
| 2031-07-26 | $0.4699 | $0.4558 | $0.4840 |
| 2031-07-27 | $0.4585 | $0.4447 | $0.4723 |
| 2031-07-28 | $0.4473 | $0.4339 | $0.4608 |
| 2031-07-29 | $0.4364 | $0.4233 | $0.4495 |
| 2031-07-30 | $0.4258 | $0.4130 | $0.4386 |
| 2031-07-31 | $0.4258 | $0.4130 | $0.4386 |
| 2031 August | |||
| 2031-08-01 | $0.4195 | $0.4070 | $0.4321 |
| 2031-08-02 | $0.4305 | $0.4176 | $0.4434 |
| 2031-08-03 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-04 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-05 | $0.4263 | $0.4135 | $0.4391 |
| 2031-08-06 | $0.4375 | $0.4243 | $0.4506 |
| 2031-08-07 | $0.4489 | $0.4355 | $0.4624 |
| 2031-08-08 | $0.4607 | $0.4469 | $0.4745 |
| 2031-08-09 | $0.4727 | $0.4586 | $0.4869 |
| 2031-08-10 | $0.4839 | $0.4693 | $0.4984 |
| 2031-08-11 | $0.4783 | $0.4639 | $0.4926 |
| 2031-08-12 | $0.4727 | $0.4586 | $0.4869 |
| 2031-08-13 | $0.4612 | $0.4474 | $0.4751 |
| 2031-08-14 | $0.4612 | $0.4474 | $0.4751 |
| 2031-08-15 | $0.4733 | $0.4591 | $0.4875 |
| 2031-08-16 | $0.4619 | $0.4480 | $0.4757 |
| 2031-08-17 | $0.4676 | $0.4536 | $0.4816 |
| 2031-08-18 | $0.4676 | $0.4536 | $0.4816 |
| 2031-08-19 | $0.4562 | $0.4425 | $0.4699 |
| 2031-08-20 | $0.4451 | $0.4317 | $0.4584 |
| 2031-08-21 | $0.4343 | $0.4212 | $0.4473 |
| 2031-08-22 | $0.4237 | $0.4110 | $0.4364 |
| 2031-08-23 | $0.4237 | $0.4110 | $0.4364 |
| 2031-08-24 | $0.4174 | $0.4049 | $0.4300 |
| 2031-08-25 | $0.4284 | $0.4155 | $0.4412 |
| 2031-08-26 | $0.4179 | $0.4054 | $0.4305 |
| 2031-08-27 | $0.4179 | $0.4054 | $0.4305 |
| 2031-08-28 | $0.4242 | $0.4115 | $0.4369 |
| 2031-08-29 | $0.4353 | $0.4222 | $0.4483 |
| 2031-08-30 | $0.4467 | $0.4333 | $0.4601 |
| 2031-08-31 | $0.4584 | $0.4446 | $0.4721 |
| 2031 September | |||
| 2031-09-01 | $0.4704 | $0.4563 | $0.4845 |
| 2031-09-02 | $0.4814 | $0.4670 | $0.4959 |
| 2031-09-03 | $0.4759 | $0.4616 | $0.4902 |
| 2031-09-04 | $0.4704 | $0.4563 | $0.4845 |
| 2031-09-05 | $0.4589 | $0.4451 | $0.4727 |
| 2031-09-06 | $0.4589 | $0.4451 | $0.4727 |
| 2031-09-07 | $0.4709 | $0.4568 | $0.4851 |
| 2031-09-08 | $0.4596 | $0.4458 | $0.4734 |
| 2031-09-09 | $0.4653 | $0.4513 | $0.4792 |
| 2031-09-10 | $0.4653 | $0.4513 | $0.4792 |
| 2031-09-11 | $0.4539 | $0.4403 | $0.4675 |
| 2031-09-12 | $0.4429 | $0.4296 | $0.4561 |
| 2031-09-13 | $0.4321 | $0.4191 | $0.4450 |
| 2031-09-14 | $0.4216 | $0.4089 | $0.4342 |
| 2031-09-15 | $0.4216 | $0.4089 | $0.4342 |
| 2031-09-16 | $0.4154 | $0.4029 | $0.4278 |
| 2031-09-17 | $0.4262 | $0.4134 | $0.4390 |
| 2031-09-18 | $0.4158 | $0.4034 | $0.4283 |
| 2031-09-19 | $0.4158 | $0.4034 | $0.4283 |
| 2031-09-20 | $0.4221 | $0.4094 | $0.4347 |
| 2031-09-21 | $0.4331 | $0.4201 | $0.4461 |
| 2031-09-22 | $0.4444 | $0.4311 | $0.4578 |
| 2031-09-23 | $0.4561 | $0.4424 | $0.4698 |
| 2031-09-24 | $0.4680 | $0.4540 | $0.4821 |
| 2031-09-25 | $0.4790 | $0.4647 | $0.4934 |