Current KTC price: $30.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $20.94 | $20.32 | $21.57 |
| 2030-01-02 | $20.75 | $20.12 | $21.37 |
| 2030-01-03 | $20.75 | $20.12 | $21.37 |
| 2030-01-04 | $20.55 | $19.93 | $21.17 |
| 2030-01-05 | $20.38 | $19.77 | $20.99 |
| 2030-01-06 | $20.38 | $19.77 | $20.99 |
| 2030-01-07 | $20.55 | $19.93 | $21.17 |
| 2030-01-08 | $20.36 | $19.75 | $20.97 |
| 2030-01-09 | $20.16 | $19.56 | $20.77 |
| 2030-01-10 | $20.37 | $19.76 | $20.99 |
| 2030-01-11 | $20.18 | $19.58 | $20.79 |
| 2030-01-12 | $20.00 | $19.40 | $20.60 |
| 2030-01-13 | $20.00 | $19.40 | $20.60 |
| 2030-01-14 | $20.20 | $19.60 | $20.81 |
| 2030-01-15 | $20.42 | $19.80 | $21.03 |
| 2030-01-16 | $20.59 | $19.97 | $21.21 |
| 2030-01-17 | $20.42 | $19.80 | $21.03 |
| 2030-01-18 | $20.24 | $19.63 | $20.85 |
| 2030-01-19 | $20.07 | $19.46 | $20.67 |
| 2030-01-20 | $20.07 | $19.46 | $20.67 |
| 2030-01-21 | $20.27 | $19.67 | $20.88 |
| 2030-01-22 | $20.45 | $19.83 | $21.06 |
| 2030-01-23 | $20.66 | $20.04 | $21.28 |
| 2030-01-24 | $20.83 | $20.20 | $21.45 |
| 2030-01-25 | $20.63 | $20.01 | $21.25 |
| 2030-01-26 | $20.63 | $20.01 | $21.25 |
| 2030-01-27 | $20.44 | $19.82 | $21.05 |
| 2030-01-28 | $20.27 | $19.66 | $20.87 |
| 2030-01-29 | $20.27 | $19.66 | $20.87 |
| 2030-01-30 | $20.44 | $19.82 | $21.05 |
| 2030-01-31 | $20.24 | $19.64 | $20.85 |
| 2030 February | |||
| 2030-02-01 | $20.05 | $19.45 | $20.65 |
| 2030-02-02 | $20.26 | $19.65 | $20.87 |
| 2030-02-03 | $20.07 | $19.47 | $20.67 |
| 2030-02-04 | $19.89 | $19.29 | $20.48 |
| 2030-02-05 | $19.89 | $19.29 | $20.48 |
| 2030-02-06 | $20.09 | $19.49 | $20.70 |
| 2030-02-07 | $20.30 | $19.69 | $20.91 |
| 2030-02-08 | $20.48 | $19.86 | $21.09 |
| 2030-02-09 | $20.30 | $19.69 | $20.91 |
| 2030-02-10 | $20.13 | $19.52 | $20.73 |
| 2030-02-11 | $19.95 | $19.36 | $20.55 |
| 2030-02-12 | $19.95 | $19.36 | $20.55 |
| 2030-02-13 | $20.16 | $19.56 | $20.77 |
| 2030-02-14 | $20.33 | $19.72 | $20.94 |
| 2030-02-15 | $20.54 | $19.93 | $21.16 |
| 2030-02-16 | $20.71 | $20.09 | $21.33 |
| 2030-02-17 | $20.52 | $19.90 | $21.13 |
| 2030-02-18 | $20.52 | $19.90 | $21.13 |
| 2030-02-19 | $20.32 | $19.71 | $20.93 |
| 2030-02-20 | $20.15 | $19.55 | $20.76 |
| 2030-02-21 | $20.15 | $19.55 | $20.76 |
| 2030-02-22 | $20.32 | $19.71 | $20.93 |
| 2030-02-23 | $20.13 | $19.53 | $20.74 |
| 2030-02-24 | $19.94 | $19.34 | $20.54 |
| 2030-02-25 | $20.15 | $19.54 | $20.75 |
| 2030-02-26 | $19.96 | $19.36 | $20.56 |
| 2030-02-27 | $19.78 | $19.18 | $20.37 |
| 2030-02-28 | $19.78 | $19.18 | $20.37 |
| 2030 March | |||
| 2030-03-01 | $19.98 | $19.38 | $20.58 |
| 2030-03-02 | $20.19 | $19.58 | $20.79 |
| 2030-03-03 | $20.36 | $19.75 | $20.97 |
| 2030-03-04 | $20.19 | $19.58 | $20.79 |
| 2030-03-05 | $20.02 | $19.42 | $20.62 |
| 2030-03-06 | $19.84 | $19.25 | $20.44 |
| 2030-03-07 | $19.84 | $19.25 | $20.44 |
| 2030-03-08 | $20.05 | $19.45 | $20.65 |
| 2030-03-09 | $20.22 | $19.61 | $20.83 |
| 2030-03-10 | $20.43 | $19.82 | $21.04 |
| 2030-03-11 | $20.60 | $19.98 | $21.21 |
| 2030-03-12 | $20.40 | $19.79 | $21.01 |
| 2030-03-13 | $20.40 | $19.79 | $21.01 |
| 2030-03-14 | $20.21 | $19.60 | $20.82 |
| 2030-03-15 | $20.04 | $19.44 | $20.64 |
| 2030-03-16 | $20.04 | $19.44 | $20.64 |
| 2030-03-17 | $20.21 | $19.60 | $20.82 |
| 2030-03-18 | $20.02 | $19.42 | $20.62 |
| 2030-03-19 | $19.83 | $19.24 | $20.43 |
| 2030-03-20 | $20.04 | $19.44 | $20.64 |
| 2030-03-21 | $19.85 | $19.25 | $20.44 |
| 2030-03-22 | $19.67 | $19.08 | $20.26 |
| 2030-03-23 | $19.67 | $19.08 | $20.26 |
| 2030-03-24 | $19.87 | $19.27 | $20.47 |
| 2030-03-25 | $20.08 | $19.47 | $20.68 |
| 2030-03-26 | $20.25 | $19.64 | $20.86 |
| 2030-03-27 | $20.08 | $19.47 | $20.68 |
| 2030-03-28 | $19.91 | $19.31 | $20.50 |
| 2030-03-29 | $19.73 | $19.14 | $20.33 |
| 2030-03-30 | $19.73 | $19.14 | $20.33 |
| 2030-03-31 | $19.94 | $19.34 | $20.54 |
| 2030 April | |||
| 2030-04-01 | $20.11 | $19.51 | $20.71 |
| 2030-04-02 | $20.32 | $19.71 | $20.93 |
| 2030-04-03 | $20.48 | $19.87 | $21.10 |
| 2030-04-04 | $20.29 | $19.68 | $20.90 |
| 2030-04-05 | $20.29 | $19.68 | $20.90 |
| 2030-04-06 | $20.10 | $19.50 | $20.70 |
| 2030-04-07 | $19.93 | $19.33 | $20.53 |
| 2030-04-08 | $19.93 | $19.33 | $20.53 |
| 2030-04-09 | $20.10 | $19.50 | $20.70 |
| 2030-04-10 | $19.91 | $19.31 | $20.51 |
| 2030-04-11 | $19.72 | $19.13 | $20.31 |
| 2030-04-12 | $19.93 | $19.33 | $20.52 |
| 2030-04-13 | $19.74 | $19.15 | $20.33 |
| 2030-04-14 | $19.56 | $18.97 | $20.14 |
| 2030-04-15 | $19.56 | $18.97 | $20.14 |
| 2030-04-16 | $19.76 | $19.17 | $20.35 |
| 2030-04-17 | $19.97 | $19.37 | $20.56 |
| 2030-04-18 | $20.14 | $19.53 | $20.74 |
| 2030-04-19 | $19.97 | $19.37 | $20.56 |
| 2030-04-20 | $19.80 | $19.20 | $20.39 |
| 2030-04-21 | $19.62 | $19.04 | $20.21 |
| 2030-04-22 | $19.62 | $19.04 | $20.21 |
| 2030-04-23 | $19.83 | $19.23 | $20.42 |
| 2030-04-24 | $20.00 | $19.40 | $20.60 |
| 2030-04-25 | $20.20 | $19.60 | $20.81 |
| 2030-04-26 | $20.37 | $19.76 | $20.98 |
| 2030-04-27 | $20.18 | $19.57 | $20.78 |
| 2030-04-28 | $20.18 | $19.57 | $20.78 |
| 2030-04-29 | $19.99 | $19.39 | $20.59 |
| 2030-04-30 | $19.82 | $19.23 | $20.41 |
| 2030 May | |||
| 2030-05-01 | $19.82 | $19.23 | $20.41 |
| 2030-05-02 | $19.99 | $19.39 | $20.59 |
| 2030-05-03 | $19.80 | $19.20 | $20.39 |
| 2030-05-04 | $19.61 | $19.02 | $20.20 |
| 2030-05-05 | $19.82 | $19.22 | $20.41 |
| 2030-05-06 | $19.63 | $19.04 | $20.22 |
| 2030-05-07 | $19.45 | $18.86 | $20.03 |
| 2030-05-08 | $19.45 | $18.86 | $20.03 |
| 2030-05-09 | $19.65 | $19.06 | $20.24 |
| 2030-05-10 | $19.86 | $19.26 | $20.45 |
| 2030-05-11 | $20.02 | $19.42 | $20.63 |
| 2030-05-12 | $19.86 | $19.26 | $20.45 |
| 2030-05-13 | $19.69 | $19.09 | $20.28 |
| 2030-05-14 | $19.52 | $18.93 | $20.10 |
| 2030-05-15 | $19.52 | $18.93 | $20.10 |
| 2030-05-16 | $19.72 | $19.13 | $20.31 |
| 2030-05-17 | $19.89 | $19.29 | $20.48 |
| 2030-05-18 | $20.09 | $19.49 | $20.70 |
| 2030-05-19 | $20.26 | $19.65 | $20.86 |
| 2030-05-20 | $20.06 | $19.46 | $20.67 |
| 2030-05-21 | $20.06 | $19.46 | $20.67 |
| 2030-05-22 | $19.88 | $19.28 | $20.47 |
| 2030-05-23 | $19.71 | $19.12 | $20.30 |
| 2030-05-24 | $19.71 | $19.12 | $20.30 |
| 2030-05-25 | $19.88 | $19.28 | $20.47 |
| 2030-05-26 | $19.69 | $19.10 | $20.28 |
| 2030-05-27 | $19.50 | $18.92 | $20.09 |
| 2030-05-28 | $19.71 | $19.11 | $20.30 |
| 2030-05-29 | $19.52 | $18.93 | $20.11 |
| 2030-05-30 | $19.34 | $18.76 | $19.92 |
| 2030-05-31 | $19.34 | $18.76 | $19.92 |
| 2030 June | |||
| 2030-06-01 | $19.54 | $18.96 | $20.13 |
| 2030-06-02 | $19.74 | $19.15 | $20.34 |
| 2030-06-03 | $19.91 | $19.32 | $20.51 |
| 2030-06-04 | $19.74 | $19.15 | $20.34 |
| 2030-06-05 | $19.58 | $18.99 | $20.16 |
| 2030-06-06 | $19.41 | $18.83 | $19.99 |
| 2030-06-07 | $19.41 | $18.83 | $19.99 |
| 2030-06-08 | $19.61 | $19.02 | $20.20 |
| 2030-06-09 | $19.78 | $19.18 | $20.37 |
| 2030-06-10 | $19.98 | $19.38 | $20.58 |
| 2030-06-11 | $20.14 | $19.54 | $20.75 |
| 2030-06-12 | $19.95 | $19.35 | $20.55 |
| 2030-06-13 | $19.95 | $19.35 | $20.55 |
| 2030-06-14 | $19.77 | $19.17 | $20.36 |
| 2030-06-15 | $19.60 | $19.01 | $20.19 |
| 2030-06-16 | $19.60 | $19.01 | $20.19 |
| 2030-06-17 | $19.77 | $19.17 | $20.36 |
| 2030-06-18 | $19.58 | $18.99 | $20.17 |
| 2030-06-19 | $19.39 | $18.81 | $19.98 |
| 2030-06-20 | $19.60 | $19.01 | $20.18 |
| 2030-06-21 | $19.41 | $18.83 | $19.99 |
| 2030-06-22 | $19.23 | $18.66 | $19.81 |
| 2030-06-23 | $19.23 | $18.66 | $19.81 |
| 2030-06-24 | $19.43 | $18.85 | $20.02 |
| 2030-06-25 | $19.64 | $19.05 | $20.22 |
| 2030-06-26 | $19.80 | $19.21 | $20.40 |
| 2030-06-27 | $19.64 | $19.05 | $20.22 |
| 2030-06-28 | $19.47 | $18.88 | $20.05 |
| 2030-06-29 | $19.30 | $18.72 | $19.88 |
| 2030-06-30 | $19.30 | $18.72 | $19.88 |
| 2030 July | |||
| 2030-07-01 | $19.50 | $18.92 | $20.09 |
| 2030-07-02 | $19.67 | $19.08 | $20.26 |
| 2030-07-03 | $19.87 | $19.27 | $20.47 |
| 2030-07-04 | $20.03 | $19.43 | $20.63 |
| 2030-07-05 | $19.84 | $19.25 | $20.44 |
| 2030-07-06 | $19.84 | $19.25 | $20.44 |
| 2030-07-07 | $19.66 | $19.07 | $20.25 |
| 2030-07-08 | $19.49 | $18.91 | $20.08 |
| 2030-07-09 | $19.49 | $18.91 | $20.08 |
| 2030-07-10 | $19.66 | $19.07 | $20.25 |
| 2030-07-11 | $19.47 | $18.89 | $20.05 |
| 2030-07-12 | $19.29 | $18.71 | $19.87 |
| 2030-07-13 | $19.49 | $18.90 | $20.07 |
| 2030-07-14 | $19.30 | $18.72 | $19.88 |
| 2030-07-15 | $19.13 | $18.55 | $19.70 |
| 2030-07-16 | $19.13 | $18.55 | $19.70 |
| 2030-07-17 | $19.33 | $18.75 | $19.91 |
| 2030-07-18 | $19.53 | $18.94 | $20.11 |
| 2030-07-19 | $19.69 | $19.10 | $20.28 |
| 2030-07-20 | $19.53 | $18.94 | $20.11 |
| 2030-07-21 | $19.36 | $18.78 | $19.94 |
| 2030-07-22 | $19.19 | $18.62 | $19.77 |
| 2030-07-23 | $19.19 | $18.62 | $19.77 |
| 2030-07-24 | $19.39 | $18.81 | $19.97 |
| 2030-07-25 | $19.56 | $18.97 | $20.14 |
| 2030-07-26 | $19.76 | $19.17 | $20.35 |
| 2030-07-27 | $19.92 | $19.32 | $20.52 |
| 2030-07-28 | $19.73 | $19.14 | $20.32 |
| 2030-07-29 | $19.73 | $19.14 | $20.32 |
| 2030-07-30 | $19.55 | $18.96 | $20.13 |
| 2030-07-31 | $19.38 | $18.80 | $19.97 |
| 2030 August | |||
| 2030-08-01 | $19.38 | $18.80 | $19.97 |
| 2030-08-02 | $19.55 | $18.96 | $20.13 |
| 2030-08-03 | $19.36 | $18.78 | $19.94 |
| 2030-08-04 | $19.18 | $18.60 | $19.76 |
| 2030-08-05 | $19.38 | $18.80 | $19.96 |
| 2030-08-06 | $19.20 | $18.62 | $19.77 |
| 2030-08-07 | $19.02 | $18.45 | $19.59 |
| 2030-08-08 | $19.02 | $18.45 | $19.59 |
| 2030-08-09 | $19.22 | $18.64 | $19.79 |
| 2030-08-10 | $19.42 | $18.84 | $20.00 |
| 2030-08-11 | $19.58 | $19.00 | $20.17 |
| 2030-08-12 | $19.42 | $18.84 | $20.00 |
| 2030-08-13 | $19.25 | $18.67 | $19.83 |
| 2030-08-14 | $19.09 | $18.51 | $19.66 |
| 2030-08-15 | $19.09 | $18.51 | $19.66 |
| 2030-08-16 | $19.28 | $18.71 | $19.86 |
| 2030-08-17 | $19.45 | $18.86 | $20.03 |
| 2030-08-18 | $19.65 | $19.06 | $20.24 |
| 2030-08-19 | $19.81 | $19.22 | $20.40 |
| 2030-08-20 | $19.62 | $19.03 | $20.21 |
| 2030-08-21 | $19.62 | $19.03 | $20.21 |
| 2030-08-22 | $19.44 | $18.86 | $20.02 |
| 2030-08-23 | $19.28 | $18.70 | $19.85 |
| 2030-08-24 | $19.28 | $18.70 | $19.85 |
| 2030-08-25 | $19.44 | $18.86 | $20.02 |
| 2030-08-26 | $19.25 | $18.68 | $19.83 |
| 2030-08-27 | $19.07 | $18.50 | $19.65 |
| 2030-08-28 | $19.27 | $18.69 | $19.85 |
| 2030-08-29 | $19.09 | $18.52 | $19.66 |
| 2030-08-30 | $18.91 | $18.35 | $19.48 |
| 2030-08-31 | $18.91 | $18.35 | $19.48 |
| 2030 September | |||
| 2030-09-01 | $19.11 | $18.54 | $19.68 |
| 2030-09-02 | $19.31 | $18.73 | $19.89 |
| 2030-09-03 | $19.48 | $18.89 | $20.06 |
| 2030-09-04 | $19.31 | $18.73 | $19.89 |
| 2030-09-05 | $19.15 | $18.57 | $19.72 |
| 2030-09-06 | $18.98 | $18.41 | $19.55 |
| 2030-09-07 | $18.98 | $18.41 | $19.55 |
| 2030-09-08 | $19.18 | $18.60 | $19.75 |
| 2030-09-09 | $19.34 | $18.76 | $19.92 |
| 2030-09-10 | $19.54 | $18.96 | $20.13 |
| 2030-09-11 | $19.70 | $19.11 | $20.29 |
| 2030-09-12 | $19.51 | $18.93 | $20.10 |
| 2030-09-13 | $19.51 | $18.93 | $20.10 |
| 2030-09-14 | $19.33 | $18.75 | $19.91 |
| 2030-09-15 | $19.17 | $18.59 | $19.74 |
| 2030-09-16 | $19.17 | $18.59 | $19.74 |
| 2030-09-17 | $19.33 | $18.75 | $19.91 |
| 2030-09-18 | $19.15 | $18.57 | $19.72 |
| 2030-09-19 | $18.97 | $18.40 | $19.54 |
| 2030-09-20 | $19.16 | $18.59 | $19.74 |
| 2030-09-21 | $18.98 | $18.41 | $19.55 |
| 2030-09-22 | $18.81 | $18.25 | $19.37 |
| 2030-09-23 | $18.81 | $18.25 | $19.37 |
| 2030-09-24 | $19.01 | $18.44 | $19.58 |
| 2030-09-25 | $19.20 | $18.63 | $19.78 |