Current MCOT price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.747 | $3.635 | $3.860 |
| 2027-01-02 | $3.747 | $3.635 | $3.860 |
| 2027-01-03 | $3.714 | $3.602 | $3.825 |
| 2027-01-04 | $3.746 | $3.634 | $3.858 |
| 2027-01-05 | $3.779 | $3.665 | $3.892 |
| 2027-01-06 | $3.744 | $3.632 | $3.857 |
| 2027-01-07 | $3.777 | $3.664 | $3.890 |
| 2027-01-08 | $3.743 | $3.631 | $3.855 |
| 2027-01-09 | $3.743 | $3.631 | $3.855 |
| 2027-01-10 | $3.723 | $3.611 | $3.834 |
| 2027-01-11 | $3.755 | $3.642 | $3.868 |
| 2027-01-12 | $3.788 | $3.674 | $3.901 |
| 2027-01-13 | $3.808 | $3.694 | $3.922 |
| 2027-01-14 | $3.841 | $3.726 | $3.956 |
| 2027-01-15 | $3.874 | $3.758 | $3.991 |
| 2027-01-16 | $3.839 | $3.724 | $3.955 |
| 2027-01-17 | $3.805 | $3.691 | $3.919 |
| 2027-01-18 | $3.838 | $3.723 | $3.953 |
| 2027-01-19 | $3.803 | $3.689 | $3.917 |
| 2027-01-20 | $3.769 | $3.656 | $3.882 |
| 2027-01-21 | $3.790 | $3.676 | $3.903 |
| 2027-01-22 | $3.755 | $3.643 | $3.868 |
| 2027-01-23 | $3.788 | $3.674 | $3.902 |
| 2027-01-24 | $3.754 | $3.641 | $3.867 |
| 2027-01-25 | $3.754 | $3.641 | $3.867 |
| 2027-01-26 | $3.720 | $3.608 | $3.832 |
| 2027-01-27 | $3.752 | $3.640 | $3.865 |
| 2027-01-28 | $3.785 | $3.672 | $3.899 |
| 2027-01-29 | $3.751 | $3.638 | $3.863 |
| 2027-01-30 | $3.784 | $3.670 | $3.897 |
| 2027-01-31 | $3.749 | $3.637 | $3.862 |
| 2027 February | |||
| 2027-02-01 | $3.749 | $3.637 | $3.862 |
| 2027-02-02 | $3.729 | $3.617 | $3.841 |
| 2027-02-03 | $3.762 | $3.649 | $3.875 |
| 2027-02-04 | $3.794 | $3.681 | $3.908 |
| 2027-02-05 | $3.815 | $3.700 | $3.929 |
| 2027-02-06 | $3.848 | $3.732 | $3.963 |
| 2027-02-07 | $3.881 | $3.765 | $3.998 |
| 2027-02-08 | $3.846 | $3.731 | $3.962 |
| 2027-02-09 | $3.812 | $3.697 | $3.926 |
| 2027-02-10 | $3.845 | $3.729 | $3.960 |
| 2027-02-11 | $3.810 | $3.696 | $3.924 |
| 2027-02-12 | $3.776 | $3.662 | $3.889 |
| 2027-02-13 | $3.796 | $3.682 | $3.910 |
| 2027-02-14 | $3.762 | $3.649 | $3.875 |
| 2027-02-15 | $3.795 | $3.681 | $3.909 |
| 2027-02-16 | $3.760 | $3.648 | $3.873 |
| 2027-02-17 | $3.760 | $3.648 | $3.873 |
| 2027-02-18 | $3.727 | $3.615 | $3.838 |
| 2027-02-19 | $3.759 | $3.646 | $3.872 |
| 2027-02-20 | $3.792 | $3.678 | $3.905 |
| 2027-02-21 | $3.758 | $3.645 | $3.870 |
| 2027-02-22 | $3.790 | $3.677 | $3.904 |
| 2027-02-23 | $3.756 | $3.643 | $3.869 |
| 2027-02-24 | $3.756 | $3.643 | $3.869 |
| 2027-02-25 | $3.736 | $3.624 | $3.848 |
| 2027-02-26 | $3.768 | $3.655 | $3.881 |
| 2027-02-27 | $3.801 | $3.687 | $3.915 |
| 2027-02-28 | $3.821 | $3.707 | $3.936 |
| 2027 March | |||
| 2027-03-01 | $3.854 | $3.739 | $3.970 |
| 2027-03-02 | $3.888 | $3.771 | $4.005 |
| 2027-03-03 | $3.853 | $3.737 | $3.969 |
| 2027-03-04 | $3.818 | $3.704 | $3.933 |
| 2027-03-05 | $3.851 | $3.736 | $3.967 |
| 2027-03-06 | $3.817 | $3.702 | $3.931 |
| 2027-03-07 | $3.782 | $3.669 | $3.896 |
| 2027-03-08 | $3.803 | $3.689 | $3.917 |
| 2027-03-09 | $3.769 | $3.656 | $3.882 |
| 2027-03-10 | $3.801 | $3.687 | $3.915 |
| 2027-03-11 | $3.767 | $3.654 | $3.880 |
| 2027-03-12 | $3.767 | $3.654 | $3.880 |
| 2027-03-13 | $3.733 | $3.621 | $3.845 |
| 2027-03-14 | $3.766 | $3.653 | $3.879 |
| 2027-03-15 | $3.798 | $3.684 | $3.912 |
| 2027-03-16 | $3.764 | $3.651 | $3.877 |
| 2027-03-17 | $3.797 | $3.683 | $3.911 |
| 2027-03-18 | $3.763 | $3.650 | $3.875 |
| 2027-03-19 | $3.763 | $3.650 | $3.875 |
| 2027-03-20 | $3.742 | $3.630 | $3.855 |
| 2027-03-21 | $3.775 | $3.662 | $3.888 |
| 2027-03-22 | $3.808 | $3.694 | $3.922 |
| 2027-03-23 | $3.828 | $3.713 | $3.943 |
| 2027-03-24 | $3.861 | $3.745 | $3.977 |
| 2027-03-25 | $3.895 | $3.778 | $4.012 |
| 2027-03-26 | $3.860 | $3.744 | $3.975 |
| 2027-03-27 | $3.825 | $3.710 | $3.940 |
| 2027-03-28 | $3.858 | $3.742 | $3.974 |
| 2027-03-29 | $3.823 | $3.709 | $3.938 |
| 2027-03-30 | $3.789 | $3.675 | $3.903 |
| 2027-03-31 | $3.810 | $3.695 | $3.924 |
| 2027 April | |||
| 2027-04-01 | $3.775 | $3.662 | $3.888 |
| 2027-04-02 | $3.808 | $3.694 | $3.922 |
| 2027-04-03 | $3.774 | $3.660 | $3.887 |
| 2027-04-04 | $3.774 | $3.660 | $3.887 |
| 2027-04-05 | $3.740 | $3.627 | $3.852 |
| 2027-04-06 | $3.772 | $3.659 | $3.885 |
| 2027-04-07 | $3.805 | $3.691 | $3.919 |
| 2027-04-08 | $3.771 | $3.658 | $3.884 |
| 2027-04-09 | $3.804 | $3.689 | $3.918 |
| 2027-04-10 | $3.769 | $3.656 | $3.882 |
| 2027-04-11 | $3.769 | $3.656 | $3.882 |
| 2027-04-12 | $3.749 | $3.636 | $3.861 |
| 2027-04-13 | $3.781 | $3.668 | $3.895 |
| 2027-04-14 | $3.814 | $3.700 | $3.929 |
| 2027-04-15 | $3.835 | $3.720 | $3.950 |
| 2027-04-16 | $3.868 | $3.752 | $3.984 |
| 2027-04-17 | $3.902 | $3.785 | $4.019 |
| 2027-04-18 | $3.866 | $3.750 | $3.982 |
| 2027-04-19 | $3.832 | $3.717 | $3.946 |
| 2027-04-20 | $3.865 | $3.749 | $3.981 |
| 2027-04-21 | $3.830 | $3.715 | $3.945 |
| 2027-04-22 | $3.795 | $3.682 | $3.909 |
| 2027-04-23 | $3.816 | $3.702 | $3.931 |
| 2027-04-24 | $3.782 | $3.668 | $3.895 |
| 2027-04-25 | $3.815 | $3.700 | $3.929 |
| 2027-04-26 | $3.780 | $3.667 | $3.894 |
| 2027-04-27 | $3.780 | $3.667 | $3.894 |
| 2027-04-28 | $3.746 | $3.634 | $3.859 |
| 2027-04-29 | $3.779 | $3.665 | $3.892 |
| 2027-04-30 | $3.812 | $3.697 | $3.926 |
| 2027 May | |||
| 2027-05-01 | $3.777 | $3.664 | $3.891 |
| 2027-05-02 | $3.810 | $3.696 | $3.924 |
| 2027-05-03 | $3.776 | $3.663 | $3.889 |
| 2027-05-04 | $3.776 | $3.663 | $3.889 |
| 2027-05-05 | $3.755 | $3.643 | $3.868 |
| 2027-05-06 | $3.788 | $3.674 | $3.902 |
| 2027-05-07 | $3.821 | $3.706 | $3.936 |
| 2027-05-08 | $3.841 | $3.726 | $3.957 |
| 2027-05-09 | $3.875 | $3.759 | $3.991 |
| 2027-05-10 | $3.908 | $3.791 | $4.026 |
| 2027-05-11 | $3.873 | $3.757 | $3.989 |
| 2027-05-12 | $3.838 | $3.723 | $3.953 |
| 2027-05-13 | $3.872 | $3.756 | $3.988 |
| 2027-05-14 | $3.837 | $3.722 | $3.952 |
| 2027-05-15 | $3.802 | $3.688 | $3.916 |
| 2027-05-16 | $3.823 | $3.708 | $3.938 |
| 2027-05-17 | $3.788 | $3.675 | $3.902 |
| 2027-05-18 | $3.821 | $3.707 | $3.936 |
| 2027-05-19 | $3.787 | $3.673 | $3.901 |
| 2027-05-20 | $3.787 | $3.673 | $3.901 |
| 2027-05-21 | $3.753 | $3.640 | $3.865 |
| 2027-05-22 | $3.785 | $3.672 | $3.899 |
| 2027-05-23 | $3.818 | $3.704 | $3.933 |
| 2027-05-24 | $3.784 | $3.670 | $3.897 |
| 2027-05-25 | $3.817 | $3.702 | $3.931 |
| 2027-05-26 | $3.782 | $3.669 | $3.896 |
| 2027-05-27 | $3.782 | $3.669 | $3.896 |
| 2027-05-28 | $3.762 | $3.649 | $3.875 |
| 2027-05-29 | $3.795 | $3.681 | $3.909 |
| 2027-05-30 | $3.828 | $3.713 | $3.943 |
| 2027-05-31 | $3.848 | $3.733 | $3.963 |
| 2027 June | |||
| 2027-06-01 | $3.882 | $3.765 | $3.998 |
| 2027-06-02 | $3.915 | $3.798 | $4.033 |
| 2027-06-03 | $3.880 | $3.764 | $3.996 |
| 2027-06-04 | $3.845 | $3.730 | $3.960 |
| 2027-06-05 | $3.878 | $3.762 | $3.995 |
| 2027-06-06 | $3.843 | $3.728 | $3.959 |
| 2027-06-07 | $3.809 | $3.695 | $3.923 |
| 2027-06-08 | $3.830 | $3.715 | $3.944 |
| 2027-06-09 | $3.795 | $3.681 | $3.909 |
| 2027-06-10 | $3.828 | $3.713 | $3.943 |
| 2027-06-11 | $3.794 | $3.680 | $3.907 |
| 2027-06-12 | $3.794 | $3.680 | $3.907 |
| 2027-06-13 | $3.759 | $3.647 | $3.872 |
| 2027-06-14 | $3.792 | $3.678 | $3.906 |
| 2027-06-15 | $3.825 | $3.710 | $3.940 |
| 2027-06-16 | $3.791 | $3.677 | $3.904 |
| 2027-06-17 | $3.824 | $3.709 | $3.938 |
| 2027-06-18 | $3.789 | $3.675 | $3.903 |
| 2027-06-19 | $3.789 | $3.675 | $3.903 |
| 2027-06-20 | $3.769 | $3.655 | $3.882 |
| 2027-06-21 | $3.801 | $3.687 | $3.915 |
| 2027-06-22 | $3.834 | $3.719 | $3.949 |
| 2027-06-23 | $3.855 | $3.739 | $3.970 |
| 2027-06-24 | $3.888 | $3.772 | $4.005 |
| 2027-06-25 | $3.922 | $3.805 | $4.040 |
| 2027-06-26 | $3.887 | $3.770 | $4.003 |
| 2027-06-27 | $3.852 | $3.736 | $3.967 |
| 2027-06-28 | $3.885 | $3.769 | $4.002 |
| 2027-06-29 | $3.850 | $3.735 | $3.966 |
| 2027-06-30 | $3.815 | $3.701 | $3.930 |
| 2027 July | |||
| 2027-07-01 | $3.836 | $3.721 | $3.951 |
| 2027-07-02 | $3.802 | $3.688 | $3.916 |
| 2027-07-03 | $3.835 | $3.720 | $3.950 |
| 2027-07-04 | $3.800 | $3.686 | $3.914 |
| 2027-07-05 | $3.800 | $3.686 | $3.914 |
| 2027-07-06 | $3.766 | $3.653 | $3.879 |
| 2027-07-07 | $3.799 | $3.685 | $3.913 |
| 2027-07-08 | $3.832 | $3.717 | $3.947 |
| 2027-07-09 | $3.797 | $3.683 | $3.911 |
| 2027-07-10 | $3.830 | $3.715 | $3.945 |
| 2027-07-11 | $3.796 | $3.682 | $3.910 |
| 2027-07-12 | $3.796 | $3.682 | $3.910 |
| 2027-07-13 | $3.775 | $3.662 | $3.888 |
| 2027-07-14 | $3.808 | $3.694 | $3.922 |
| 2027-07-15 | $3.841 | $3.726 | $3.956 |
| 2027-07-16 | $3.861 | $3.746 | $3.977 |
| 2027-07-17 | $3.895 | $3.778 | $4.012 |
| 2027-07-18 | $3.929 | $3.811 | $4.047 |
| 2027-07-19 | $3.894 | $3.777 | $4.010 |
| 2027-07-20 | $3.858 | $3.743 | $3.974 |
| 2027-07-21 | $3.892 | $3.775 | $4.009 |
| 2027-07-22 | $3.857 | $3.741 | $3.973 |
| 2027-07-23 | $3.822 | $3.707 | $3.937 |
| 2027-07-24 | $3.843 | $3.728 | $3.958 |
| 2027-07-25 | $3.808 | $3.694 | $3.923 |
| 2027-07-26 | $3.841 | $3.726 | $3.957 |
| 2027-07-27 | $3.807 | $3.693 | $3.921 |
| 2027-07-28 | $3.807 | $3.693 | $3.921 |
| 2027-07-29 | $3.772 | $3.659 | $3.886 |
| 2027-07-30 | $3.805 | $3.691 | $3.919 |
| 2027-07-31 | $3.838 | $3.723 | $3.954 |
| 2027 August | |||
| 2027-08-01 | $3.804 | $3.690 | $3.918 |
| 2027-08-02 | $3.837 | $3.722 | $3.952 |
| 2027-08-03 | $3.802 | $3.688 | $3.916 |
| 2027-08-04 | $3.802 | $3.688 | $3.916 |
| 2027-08-05 | $3.782 | $3.668 | $3.895 |
| 2027-08-06 | $3.815 | $3.700 | $3.929 |
| 2027-08-07 | $3.848 | $3.732 | $3.963 |
| 2027-08-08 | $3.868 | $3.752 | $3.984 |
| 2027-08-09 | $3.902 | $3.785 | $4.019 |
| 2027-08-10 | $3.936 | $3.818 | $4.054 |
| 2027-08-11 | $3.900 | $3.783 | $4.017 |
| 2027-08-12 | $3.865 | $3.749 | $3.981 |
| 2027-08-13 | $3.899 | $3.782 | $4.016 |
| 2027-08-14 | $3.864 | $3.748 | $3.980 |
| 2027-08-15 | $3.829 | $3.714 | $3.944 |
| 2027-08-16 | $3.850 | $3.734 | $3.965 |
| 2027-08-17 | $3.815 | $3.701 | $3.929 |
| 2027-08-18 | $3.848 | $3.733 | $3.964 |
| 2027-08-19 | $3.813 | $3.699 | $3.928 |
| 2027-08-20 | $3.813 | $3.699 | $3.928 |
| 2027-08-21 | $3.779 | $3.666 | $3.892 |
| 2027-08-22 | $3.812 | $3.698 | $3.926 |
| 2027-08-23 | $3.845 | $3.730 | $3.961 |
| 2027-08-24 | $3.810 | $3.696 | $3.925 |
| 2027-08-25 | $3.844 | $3.728 | $3.959 |
| 2027-08-26 | $3.809 | $3.695 | $3.923 |
| 2027-08-27 | $3.809 | $3.695 | $3.923 |
| 2027-08-28 | $3.788 | $3.675 | $3.902 |
| 2027-08-29 | $3.821 | $3.707 | $3.936 |
| 2027-08-30 | $3.855 | $3.739 | $3.970 |
| 2027-08-31 | $3.875 | $3.759 | $3.991 |
| 2027 September | |||
| 2027-09-01 | $3.909 | $3.792 | $4.026 |
| 2027-09-02 | $3.943 | $3.825 | $4.061 |
| 2027-09-03 | $3.907 | $3.790 | $4.024 |
| 2027-09-04 | $3.872 | $3.756 | $3.988 |
| 2027-09-05 | $3.906 | $3.789 | $4.023 |
| 2027-09-06 | $3.870 | $3.754 | $3.987 |
| 2027-09-07 | $3.836 | $3.720 | $3.951 |
| 2027-09-08 | $3.856 | $3.741 | $3.972 |
| 2027-09-09 | $3.822 | $3.707 | $3.936 |
| 2027-09-10 | $3.855 | $3.739 | $3.971 |
| 2027-09-11 | $3.820 | $3.706 | $3.935 |
| 2027-09-12 | $3.820 | $3.706 | $3.935 |
| 2027-09-13 | $3.786 | $3.672 | $3.899 |
| 2027-09-14 | $3.819 | $3.704 | $3.933 |
| 2027-09-15 | $3.852 | $3.736 | $3.967 |
| 2027-09-16 | $3.817 | $3.703 | $3.932 |
| 2027-09-17 | $3.850 | $3.735 | $3.966 |
| 2027-09-18 | $3.816 | $3.701 | $3.930 |
| 2027-09-19 | $3.816 | $3.701 | $3.930 |
| 2027-09-20 | $3.795 | $3.681 | $3.909 |
| 2027-09-21 | $3.828 | $3.713 | $3.943 |
| 2027-09-22 | $3.861 | $3.746 | $3.977 |
| 2027-09-23 | $3.882 | $3.765 | $3.998 |
| 2027-09-24 | $3.916 | $3.798 | $4.033 |
| 2027-09-25 | $3.950 | $3.831 | $4.068 |
| 2027-09-26 | $3.914 | $3.797 | $4.031 |