Current PTTEP-R price: $118.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $600.53 | $582.52 | $618.55 |
| 2030-01-02 | $597.20 | $579.28 | $615.12 |
| 2030-01-03 | $597.20 | $579.28 | $615.12 |
| 2030-01-04 | $594.60 | $576.77 | $612.44 |
| 2030-01-05 | $597.20 | $579.28 | $615.12 |
| 2030-01-06 | $597.20 | $579.28 | $615.12 |
| 2030-01-07 | $600.98 | $582.95 | $619.01 |
| 2030-01-08 | $604.79 | $586.65 | $622.93 |
| 2030-01-09 | $601.43 | $583.39 | $619.48 |
| 2030-01-10 | $604.11 | $585.98 | $622.23 |
| 2030-01-11 | $600.75 | $582.73 | $618.78 |
| 2030-01-12 | $604.56 | $586.42 | $622.70 |
| 2030-01-13 | $608.39 | $590.14 | $626.64 |
| 2030-01-14 | $605.01 | $586.86 | $623.16 |
| 2030-01-15 | $601.66 | $583.61 | $619.71 |
| 2030-01-16 | $598.32 | $580.37 | $616.27 |
| 2030-01-17 | $601.00 | $582.97 | $619.03 |
| 2030-01-18 | $598.32 | $580.37 | $616.27 |
| 2030-01-19 | $602.11 | $584.04 | $620.17 |
| 2030-01-20 | $604.78 | $586.64 | $622.93 |
| 2030-01-21 | $608.61 | $590.36 | $626.87 |
| 2030-01-22 | $612.47 | $594.10 | $630.84 |
| 2030-01-23 | $612.47 | $594.10 | $630.84 |
| 2030-01-24 | $615.12 | $596.67 | $633.57 |
| 2030-01-25 | $611.71 | $593.36 | $630.06 |
| 2030-01-26 | $611.71 | $593.36 | $630.06 |
| 2030-01-27 | $609.05 | $590.78 | $627.32 |
| 2030-01-28 | $611.71 | $593.36 | $630.06 |
| 2030-01-29 | $611.71 | $593.36 | $630.06 |
| 2030-01-30 | $615.58 | $597.12 | $634.05 |
| 2030-01-31 | $619.48 | $600.90 | $638.07 |
| 2030 February | |||
| 2030-02-01 | $616.04 | $597.56 | $634.53 |
| 2030-02-02 | $618.78 | $600.22 | $637.35 |
| 2030-02-03 | $615.35 | $596.89 | $633.81 |
| 2030-02-04 | $619.25 | $600.67 | $637.82 |
| 2030-02-05 | $623.17 | $604.47 | $641.86 |
| 2030-02-06 | $619.71 | $601.12 | $638.30 |
| 2030-02-07 | $616.27 | $597.78 | $634.76 |
| 2030-02-08 | $612.85 | $594.47 | $631.24 |
| 2030-02-09 | $615.60 | $597.13 | $634.07 |
| 2030-02-10 | $612.85 | $594.47 | $631.24 |
| 2030-02-11 | $616.73 | $598.23 | $635.24 |
| 2030-02-12 | $619.47 | $600.89 | $638.06 |
| 2030-02-13 | $623.40 | $604.70 | $642.10 |
| 2030-02-14 | $627.35 | $608.53 | $646.17 |
| 2030-02-15 | $627.35 | $608.53 | $646.17 |
| 2030-02-16 | $630.06 | $611.16 | $648.97 |
| 2030-02-17 | $626.57 | $607.77 | $645.36 |
| 2030-02-18 | $626.57 | $607.77 | $645.36 |
| 2030-02-19 | $623.84 | $605.13 | $642.56 |
| 2030-02-20 | $626.57 | $607.77 | $645.36 |
| 2030-02-21 | $626.57 | $607.77 | $645.36 |
| 2030-02-22 | $630.54 | $611.62 | $649.45 |
| 2030-02-23 | $634.53 | $615.49 | $653.57 |
| 2030-02-24 | $631.01 | $612.08 | $649.94 |
| 2030-02-25 | $633.81 | $614.80 | $652.83 |
| 2030-02-26 | $630.30 | $611.39 | $649.21 |
| 2030-02-27 | $634.29 | $615.26 | $653.32 |
| 2030-02-28 | $638.31 | $619.16 | $657.46 |
| 2030 March | |||
| 2030-03-01 | $634.76 | $615.72 | $653.81 |
| 2030-03-02 | $631.24 | $612.30 | $650.18 |
| 2030-03-03 | $627.74 | $608.91 | $646.57 |
| 2030-03-04 | $630.55 | $611.64 | $649.47 |
| 2030-03-05 | $627.74 | $608.91 | $646.57 |
| 2030-03-06 | $631.72 | $612.76 | $650.67 |
| 2030-03-07 | $634.52 | $615.49 | $653.56 |
| 2030-03-08 | $638.54 | $619.39 | $657.70 |
| 2030-03-09 | $642.59 | $623.31 | $661.87 |
| 2030-03-10 | $642.59 | $623.31 | $661.87 |
| 2030-03-11 | $645.37 | $626.01 | $664.73 |
| 2030-03-12 | $641.79 | $622.53 | $661.04 |
| 2030-03-13 | $641.79 | $622.53 | $661.04 |
| 2030-03-14 | $639.00 | $619.83 | $658.17 |
| 2030-03-15 | $641.79 | $622.53 | $661.04 |
| 2030-03-16 | $641.79 | $622.53 | $661.04 |
| 2030-03-17 | $645.85 | $626.48 | $665.23 |
| 2030-03-18 | $649.95 | $630.45 | $669.44 |
| 2030-03-19 | $646.34 | $626.95 | $665.73 |
| 2030-03-20 | $649.21 | $629.73 | $668.69 |
| 2030-03-21 | $645.61 | $626.24 | $664.98 |
| 2030-03-22 | $649.70 | $630.21 | $669.19 |
| 2030-03-23 | $653.81 | $634.20 | $673.43 |
| 2030-03-24 | $650.18 | $630.68 | $669.69 |
| 2030-03-25 | $646.58 | $627.18 | $665.97 |
| 2030-03-26 | $642.99 | $623.70 | $662.28 |
| 2030-03-27 | $645.87 | $626.50 | $665.25 |
| 2030-03-28 | $642.99 | $623.70 | $662.28 |
| 2030-03-29 | $647.06 | $627.65 | $666.47 |
| 2030-03-30 | $649.94 | $630.44 | $669.44 |
| 2030-03-31 | $654.05 | $634.43 | $673.68 |
| 2030 April | |||
| 2030-04-01 | $658.20 | $638.45 | $677.94 |
| 2030-04-02 | $658.20 | $638.45 | $677.94 |
| 2030-04-03 | $661.05 | $641.22 | $680.88 |
| 2030-04-04 | $657.38 | $637.66 | $677.10 |
| 2030-04-05 | $657.38 | $637.66 | $677.10 |
| 2030-04-06 | $654.52 | $634.88 | $674.16 |
| 2030-04-07 | $657.38 | $637.66 | $677.10 |
| 2030-04-08 | $657.38 | $637.66 | $677.10 |
| 2030-04-09 | $661.54 | $641.70 | $681.39 |
| 2030-04-10 | $665.73 | $645.76 | $685.71 |
| 2030-04-11 | $662.04 | $642.18 | $681.90 |
| 2030-04-12 | $664.98 | $645.03 | $684.93 |
| 2030-04-13 | $661.29 | $641.45 | $681.13 |
| 2030-04-14 | $665.48 | $645.52 | $685.44 |
| 2030-04-15 | $669.70 | $649.60 | $689.79 |
| 2030-04-16 | $665.98 | $646.00 | $685.96 |
| 2030-04-17 | $662.28 | $642.41 | $682.15 |
| 2030-04-18 | $658.61 | $638.85 | $678.37 |
| 2030-04-19 | $661.56 | $641.71 | $681.41 |
| 2030-04-20 | $658.61 | $638.85 | $678.37 |
| 2030-04-21 | $662.78 | $642.90 | $682.66 |
| 2030-04-22 | $665.73 | $645.75 | $685.70 |
| 2030-04-23 | $669.94 | $649.84 | $690.04 |
| 2030-04-24 | $674.19 | $653.96 | $694.41 |
| 2030-04-25 | $674.19 | $653.96 | $694.41 |
| 2030-04-26 | $677.11 | $656.79 | $697.42 |
| 2030-04-27 | $673.35 | $653.15 | $693.55 |
| 2030-04-28 | $673.35 | $653.15 | $693.55 |
| 2030-04-29 | $670.42 | $650.31 | $690.53 |
| 2030-04-30 | $673.35 | $653.15 | $693.55 |
| 2030 May | |||
| 2030-05-01 | $673.35 | $653.15 | $693.55 |
| 2030-05-02 | $677.61 | $657.28 | $697.94 |
| 2030-05-03 | $681.91 | $661.45 | $702.36 |
| 2030-05-04 | $678.12 | $657.78 | $698.47 |
| 2030-05-05 | $681.14 | $660.70 | $701.57 |
| 2030-05-06 | $677.36 | $657.03 | $697.68 |
| 2030-05-07 | $681.65 | $661.20 | $702.10 |
| 2030-05-08 | $685.96 | $665.39 | $706.54 |
| 2030-05-09 | $682.16 | $661.69 | $702.62 |
| 2030-05-10 | $678.37 | $658.02 | $698.72 |
| 2030-05-11 | $674.61 | $654.37 | $694.84 |
| 2030-05-12 | $677.63 | $657.30 | $697.96 |
| 2030-05-13 | $674.61 | $654.37 | $694.84 |
| 2030-05-14 | $678.88 | $658.51 | $699.25 |
| 2030-05-15 | $681.90 | $661.44 | $702.35 |
| 2030-05-16 | $686.22 | $665.63 | $706.80 |
| 2030-05-17 | $690.56 | $669.85 | $711.28 |
| 2030-05-18 | $690.56 | $669.85 | $711.28 |
| 2030-05-19 | $693.55 | $672.75 | $714.36 |
| 2030-05-20 | $689.70 | $669.01 | $710.40 |
| 2030-05-21 | $689.70 | $669.01 | $710.40 |
| 2030-05-22 | $686.71 | $666.10 | $707.31 |
| 2030-05-23 | $689.70 | $669.01 | $710.40 |
| 2030-05-24 | $689.70 | $669.01 | $710.40 |
| 2030-05-25 | $694.07 | $673.25 | $714.90 |
| 2030-05-26 | $698.47 | $677.52 | $719.42 |
| 2030-05-27 | $694.59 | $673.76 | $715.43 |
| 2030-05-28 | $697.68 | $676.75 | $718.61 |
| 2030-05-29 | $693.81 | $673.00 | $714.62 |
| 2030-05-30 | $698.20 | $677.26 | $719.15 |
| 2030-05-31 | $702.63 | $681.55 | $723.71 |
| 2030 June | |||
| 2030-06-01 | $698.73 | $677.77 | $719.69 |
| 2030-06-02 | $694.85 | $674.01 | $715.70 |
| 2030-06-03 | $690.99 | $670.26 | $711.72 |
| 2030-06-04 | $694.09 | $673.27 | $714.92 |
| 2030-06-05 | $690.99 | $670.26 | $711.72 |
| 2030-06-06 | $695.37 | $674.51 | $716.23 |
| 2030-06-07 | $698.46 | $677.51 | $719.42 |
| 2030-06-08 | $702.89 | $681.80 | $723.97 |
| 2030-06-09 | $707.34 | $686.12 | $728.56 |
| 2030-06-10 | $707.34 | $686.12 | $728.56 |
| 2030-06-11 | $710.40 | $689.09 | $731.71 |
| 2030-06-12 | $706.46 | $685.27 | $727.65 |
| 2030-06-13 | $706.46 | $685.27 | $727.65 |
| 2030-06-14 | $703.39 | $682.29 | $724.49 |
| 2030-06-15 | $706.46 | $685.27 | $727.65 |
| 2030-06-16 | $706.46 | $685.27 | $727.65 |
| 2030-06-17 | $710.93 | $689.61 | $732.26 |
| 2030-06-18 | $715.44 | $693.98 | $736.90 |
| 2030-06-19 | $711.47 | $690.12 | $732.81 |
| 2030-06-20 | $714.63 | $693.19 | $736.07 |
| 2030-06-21 | $710.66 | $689.34 | $731.98 |
| 2030-06-22 | $715.17 | $693.71 | $736.62 |
| 2030-06-23 | $719.70 | $698.11 | $741.29 |
| 2030-06-24 | $715.70 | $694.23 | $737.17 |
| 2030-06-25 | $711.73 | $690.38 | $733.08 |
| 2030-06-26 | $707.78 | $686.55 | $729.01 |
| 2030-06-27 | $710.95 | $689.63 | $732.28 |
| 2030-06-28 | $707.78 | $686.55 | $729.01 |
| 2030-06-29 | $712.26 | $690.90 | $733.63 |
| 2030-06-30 | $715.43 | $693.97 | $736.89 |
| 2030 July | |||
| 2030-07-01 | $719.96 | $698.36 | $741.56 |
| 2030-07-02 | $724.52 | $702.79 | $746.26 |
| 2030-07-03 | $724.52 | $702.79 | $746.26 |
| 2030-07-04 | $727.66 | $705.83 | $749.49 |
| 2030-07-05 | $723.62 | $701.91 | $745.33 |
| 2030-07-06 | $723.62 | $701.91 | $745.33 |
| 2030-07-07 | $720.47 | $698.86 | $742.09 |
| 2030-07-08 | $723.62 | $701.91 | $745.33 |
| 2030-07-09 | $723.62 | $701.91 | $745.33 |
| 2030-07-10 | $728.20 | $706.36 | $750.05 |
| 2030-07-11 | $732.82 | $710.83 | $754.80 |
| 2030-07-12 | $728.75 | $706.89 | $750.61 |
| 2030-07-13 | $731.99 | $710.03 | $753.95 |
| 2030-07-14 | $727.93 | $706.09 | $749.77 |
| 2030-07-15 | $732.54 | $710.56 | $754.51 |
| 2030-07-16 | $737.18 | $715.06 | $759.29 |
| 2030-07-17 | $733.09 | $711.10 | $755.08 |
| 2030-07-18 | $729.02 | $707.15 | $750.89 |
| 2030-07-19 | $724.97 | $703.22 | $746.72 |
| 2030-07-20 | $728.22 | $706.38 | $750.07 |
| 2030-07-21 | $724.97 | $703.22 | $746.72 |
| 2030-07-22 | $729.57 | $707.68 | $751.45 |
| 2030-07-23 | $732.81 | $710.82 | $754.79 |
| 2030-07-24 | $737.45 | $715.33 | $759.57 |
| 2030-07-25 | $742.12 | $719.86 | $764.39 |
| 2030-07-26 | $742.12 | $719.86 | $764.39 |
| 2030-07-27 | $745.34 | $722.98 | $767.70 |
| 2030-07-28 | $741.20 | $718.96 | $763.44 |
| 2030-07-29 | $741.20 | $718.96 | $763.44 |
| 2030-07-30 | $737.98 | $715.84 | $760.12 |
| 2030-07-31 | $741.20 | $718.96 | $763.44 |
| 2030 August | |||
| 2030-08-01 | $741.20 | $718.96 | $763.44 |
| 2030-08-02 | $745.89 | $723.52 | $768.27 |
| 2030-08-03 | $750.62 | $728.10 | $773.14 |
| 2030-08-04 | $746.45 | $724.06 | $768.85 |
| 2030-08-05 | $749.77 | $727.28 | $772.26 |
| 2030-08-06 | $745.61 | $723.24 | $767.98 |
| 2030-08-07 | $750.33 | $727.82 | $772.84 |
| 2030-08-08 | $755.09 | $732.43 | $777.74 |
| 2030-08-09 | $750.90 | $728.37 | $773.42 |
| 2030-08-10 | $746.73 | $724.33 | $769.13 |
| 2030-08-11 | $742.59 | $720.31 | $764.86 |
| 2030-08-12 | $745.92 | $723.54 | $768.29 |
| 2030-08-13 | $742.59 | $720.31 | $764.86 |
| 2030-08-14 | $747.29 | $724.87 | $769.71 |
| 2030-08-15 | $750.61 | $728.09 | $773.13 |
| 2030-08-16 | $755.37 | $732.70 | $778.03 |
| 2030-08-17 | $760.15 | $737.35 | $782.96 |
| 2030-08-18 | $760.15 | $737.35 | $782.96 |
| 2030-08-19 | $763.44 | $740.54 | $786.34 |
| 2030-08-20 | $759.20 | $736.43 | $781.98 |
| 2030-08-21 | $759.20 | $736.43 | $781.98 |
| 2030-08-22 | $755.90 | $733.23 | $778.58 |
| 2030-08-23 | $759.20 | $736.43 | $781.98 |
| 2030-08-24 | $759.20 | $736.43 | $781.98 |
| 2030-08-25 | $764.01 | $741.09 | $786.93 |
| 2030-08-26 | $768.85 | $745.79 | $791.92 |
| 2030-08-27 | $764.59 | $741.65 | $787.52 |
| 2030-08-28 | $767.99 | $744.95 | $791.02 |
| 2030-08-29 | $763.72 | $740.81 | $786.63 |
| 2030-08-30 | $768.56 | $745.50 | $791.62 |
| 2030-08-31 | $773.43 | $750.23 | $796.63 |
| 2030 September | |||
| 2030-09-01 | $769.14 | $746.06 | $792.21 |
| 2030-09-02 | $764.87 | $741.92 | $787.82 |
| 2030-09-03 | $760.62 | $737.81 | $783.44 |
| 2030-09-04 | $764.03 | $741.11 | $786.96 |
| 2030-09-05 | $760.62 | $737.81 | $783.44 |
| 2030-09-06 | $765.44 | $742.48 | $788.41 |
| 2030-09-07 | $768.84 | $745.78 | $791.91 |
| 2030-09-08 | $773.72 | $750.50 | $796.93 |
| 2030-09-09 | $778.62 | $755.26 | $801.98 |
| 2030-09-10 | $778.62 | $755.26 | $801.98 |
| 2030-09-11 | $781.99 | $758.53 | $805.45 |
| 2030-09-12 | $777.65 | $754.32 | $800.98 |
| 2030-09-13 | $777.65 | $754.32 | $800.98 |
| 2030-09-14 | $774.27 | $751.04 | $797.49 |
| 2030-09-15 | $777.65 | $754.32 | $800.98 |
| 2030-09-16 | $777.65 | $754.32 | $800.98 |
| 2030-09-17 | $782.57 | $759.10 | $806.05 |
| 2030-09-18 | $787.53 | $763.91 | $811.16 |
| 2030-09-19 | $783.16 | $759.67 | $806.66 |
| 2030-09-20 | $786.64 | $763.04 | $810.24 |
| 2030-09-21 | $782.28 | $758.81 | $805.74 |
| 2030-09-22 | $787.23 | $763.61 | $810.85 |
| 2030-09-23 | $792.22 | $768.45 | $815.98 |
| 2030-09-24 | $787.82 | $764.19 | $811.46 |
| 2030-09-25 | $783.45 | $759.95 | $806.95 |