Current SELIC price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.30 | $27.45 | $29.15 |
| 2031-01-02 | $28.54 | $27.69 | $29.40 |
| 2031-01-03 | $28.34 | $27.49 | $29.20 |
| 2031-01-04 | $28.58 | $27.73 | $29.44 |
| 2031-01-05 | $28.39 | $27.53 | $29.24 |
| 2031-01-06 | $28.63 | $27.77 | $29.48 |
| 2031-01-07 | $28.43 | $27.58 | $29.28 |
| 2031-01-08 | $28.67 | $27.81 | $29.53 |
| 2031-01-09 | $28.67 | $27.81 | $29.53 |
| 2031-01-10 | $28.91 | $28.04 | $29.78 |
| 2031-01-11 | $28.71 | $27.85 | $29.57 |
| 2031-01-12 | $28.51 | $27.66 | $29.37 |
| 2031-01-13 | $28.75 | $27.88 | $29.61 |
| 2031-01-14 | $28.99 | $28.12 | $29.86 |
| 2031-01-15 | $28.99 | $28.12 | $29.86 |
| 2031-01-16 | $29.23 | $28.36 | $30.11 |
| 2031-01-17 | $29.46 | $28.58 | $30.35 |
| 2031-01-18 | $29.26 | $28.38 | $30.14 |
| 2031-01-19 | $29.06 | $28.19 | $29.93 |
| 2031-01-20 | $29.29 | $28.41 | $30.17 |
| 2031-01-21 | $29.29 | $28.41 | $30.17 |
| 2031-01-22 | $29.09 | $28.21 | $29.96 |
| 2031-01-23 | $29.32 | $28.44 | $30.20 |
| 2031-01-24 | $29.11 | $28.24 | $29.99 |
| 2031-01-25 | $29.36 | $28.48 | $30.24 |
| 2031-01-26 | $29.16 | $28.28 | $30.03 |
| 2031-01-27 | $29.40 | $28.52 | $30.28 |
| 2031-01-28 | $29.20 | $28.32 | $30.07 |
| 2031-01-29 | $29.45 | $28.56 | $30.33 |
| 2031-01-30 | $29.24 | $28.36 | $30.12 |
| 2031-01-31 | $29.49 | $28.60 | $30.37 |
| 2031 February | |||
| 2031-02-01 | $29.49 | $28.60 | $30.37 |
| 2031-02-02 | $29.74 | $28.85 | $30.63 |
| 2031-02-03 | $29.53 | $28.65 | $30.42 |
| 2031-02-04 | $29.33 | $28.45 | $30.21 |
| 2031-02-05 | $29.57 | $28.68 | $30.46 |
| 2031-02-06 | $29.82 | $28.92 | $30.71 |
| 2031-02-07 | $29.82 | $28.92 | $30.71 |
| 2031-02-08 | $30.07 | $29.17 | $30.97 |
| 2031-02-09 | $30.31 | $29.40 | $31.22 |
| 2031-02-10 | $30.10 | $29.19 | $31.00 |
| 2031-02-11 | $29.89 | $28.99 | $30.79 |
| 2031-02-12 | $30.13 | $29.22 | $31.03 |
| 2031-02-13 | $30.13 | $29.22 | $31.03 |
| 2031-02-14 | $29.92 | $29.02 | $30.82 |
| 2031-02-15 | $30.16 | $29.25 | $31.06 |
| 2031-02-16 | $29.95 | $29.05 | $30.85 |
| 2031-02-17 | $30.20 | $29.29 | $31.11 |
| 2031-02-18 | $29.99 | $29.09 | $30.89 |
| 2031-02-19 | $30.24 | $29.34 | $31.15 |
| 2031-02-20 | $30.03 | $29.13 | $30.94 |
| 2031-02-21 | $30.29 | $29.38 | $31.20 |
| 2031-02-22 | $30.08 | $29.18 | $30.98 |
| 2031-02-23 | $30.33 | $29.42 | $31.24 |
| 2031-02-24 | $30.33 | $29.42 | $31.24 |
| 2031-02-25 | $30.59 | $29.67 | $31.51 |
| 2031-02-26 | $30.38 | $29.47 | $31.29 |
| 2031-02-27 | $30.17 | $29.26 | $31.07 |
| 2031-02-28 | $30.41 | $29.50 | $31.33 |
| 2031 March | |||
| 2031-03-01 | $30.67 | $29.75 | $31.59 |
| 2031-03-02 | $30.67 | $29.75 | $31.59 |
| 2031-03-03 | $30.93 | $30.00 | $31.86 |
| 2031-03-04 | $31.17 | $30.24 | $32.11 |
| 2031-03-05 | $30.96 | $30.03 | $31.89 |
| 2031-03-06 | $30.74 | $29.82 | $31.67 |
| 2031-03-07 | $30.99 | $30.06 | $31.92 |
| 2031-03-08 | $30.99 | $30.06 | $31.92 |
| 2031-03-09 | $30.77 | $29.85 | $31.70 |
| 2031-03-10 | $31.02 | $30.09 | $31.95 |
| 2031-03-11 | $30.80 | $29.88 | $31.73 |
| 2031-03-12 | $31.06 | $30.13 | $32.00 |
| 2031-03-13 | $30.85 | $29.92 | $31.77 |
| 2031-03-14 | $31.11 | $30.18 | $32.04 |
| 2031-03-15 | $30.89 | $29.97 | $31.82 |
| 2031-03-16 | $31.16 | $30.22 | $32.09 |
| 2031-03-17 | $30.94 | $30.01 | $31.87 |
| 2031-03-18 | $31.20 | $30.27 | $32.14 |
| 2031-03-19 | $31.20 | $30.27 | $32.14 |
| 2031-03-20 | $31.46 | $30.52 | $32.41 |
| 2031-03-21 | $31.25 | $30.31 | $32.18 |
| 2031-03-22 | $31.03 | $30.10 | $31.96 |
| 2031-03-23 | $31.29 | $30.35 | $32.22 |
| 2031-03-24 | $31.55 | $30.60 | $32.50 |
| 2031-03-25 | $31.55 | $30.60 | $32.50 |
| 2031-03-26 | $31.82 | $30.86 | $32.77 |
| 2031-03-27 | $32.07 | $31.10 | $33.03 |
| 2031-03-28 | $31.84 | $30.89 | $32.80 |
| 2031-03-29 | $31.62 | $30.68 | $32.57 |
| 2031-03-30 | $31.88 | $30.92 | $32.83 |
| 2031-03-31 | $31.88 | $30.92 | $32.83 |
| 2031 April | |||
| 2031-04-01 | $31.66 | $30.71 | $32.60 |
| 2031-04-02 | $31.91 | $30.95 | $32.86 |
| 2031-04-03 | $31.69 | $30.74 | $32.64 |
| 2031-04-04 | $31.95 | $30.99 | $32.91 |
| 2031-04-05 | $31.73 | $30.78 | $32.68 |
| 2031-04-06 | $32.00 | $31.04 | $32.96 |
| 2031-04-07 | $31.78 | $30.83 | $32.73 |
| 2031-04-08 | $32.05 | $31.09 | $33.01 |
| 2031-04-09 | $31.83 | $30.87 | $32.78 |
| 2031-04-10 | $32.09 | $31.13 | $33.06 |
| 2031-04-11 | $32.09 | $31.13 | $33.06 |
| 2031-04-12 | $32.37 | $31.39 | $33.34 |
| 2031-04-13 | $32.14 | $31.18 | $33.11 |
| 2031-04-14 | $31.92 | $30.96 | $32.88 |
| 2031-04-15 | $32.18 | $31.22 | $33.15 |
| 2031-04-16 | $32.45 | $31.48 | $33.43 |
| 2031-04-17 | $32.45 | $31.48 | $33.43 |
| 2031-04-18 | $32.73 | $31.74 | $33.71 |
| 2031-04-19 | $32.98 | $31.99 | $33.97 |
| 2031-04-20 | $32.76 | $31.77 | $33.74 |
| 2031-04-21 | $32.53 | $31.55 | $33.51 |
| 2031-04-22 | $32.79 | $31.80 | $33.77 |
| 2031-04-23 | $32.79 | $31.80 | $33.77 |
| 2031-04-24 | $32.56 | $31.58 | $33.54 |
| 2031-04-25 | $32.82 | $31.84 | $33.80 |
| 2031-04-26 | $32.59 | $31.62 | $33.57 |
| 2031-04-27 | $32.87 | $31.88 | $33.85 |
| 2031-04-28 | $32.64 | $31.66 | $33.62 |
| 2031-04-29 | $32.92 | $31.93 | $33.90 |
| 2031-04-30 | $32.69 | $31.71 | $33.67 |
| 2031 May | |||
| 2031-05-01 | $32.96 | $31.98 | $33.95 |
| 2031-05-02 | $32.74 | $31.75 | $33.72 |
| 2031-05-03 | $33.01 | $32.02 | $34.00 |
| 2031-05-04 | $33.01 | $32.02 | $34.00 |
| 2031-05-05 | $33.29 | $32.29 | $34.29 |
| 2031-05-06 | $33.06 | $32.07 | $34.05 |
| 2031-05-07 | $32.83 | $31.85 | $33.82 |
| 2031-05-08 | $33.10 | $32.11 | $34.10 |
| 2031-05-09 | $33.38 | $32.38 | $34.38 |
| 2031-05-10 | $33.38 | $32.38 | $34.38 |
| 2031-05-11 | $33.66 | $32.65 | $34.67 |
| 2031-05-12 | $33.93 | $32.91 | $34.95 |
| 2031-05-13 | $33.69 | $32.68 | $34.70 |
| 2031-05-14 | $33.46 | $32.46 | $34.46 |
| 2031-05-15 | $33.73 | $32.71 | $34.74 |
| 2031-05-16 | $33.73 | $32.71 | $34.74 |
| 2031-05-17 | $33.49 | $32.49 | $34.50 |
| 2031-05-18 | $33.76 | $32.75 | $34.77 |
| 2031-05-19 | $33.53 | $32.52 | $34.53 |
| 2031-05-20 | $33.81 | $32.79 | $34.82 |
| 2031-05-21 | $33.58 | $32.57 | $34.58 |
| 2031-05-22 | $33.86 | $32.84 | $34.87 |
| 2031-05-23 | $33.62 | $32.62 | $34.63 |
| 2031-05-24 | $33.91 | $32.89 | $34.93 |
| 2031-05-25 | $33.67 | $32.66 | $34.68 |
| 2031-05-26 | $33.96 | $32.94 | $34.98 |
| 2031-05-27 | $33.96 | $32.94 | $34.98 |
| 2031-05-28 | $34.24 | $33.22 | $35.27 |
| 2031-05-29 | $34.01 | $32.99 | $35.03 |
| 2031-05-30 | $33.77 | $32.76 | $34.79 |
| 2031-05-31 | $34.05 | $33.03 | $35.07 |
| 2031 June | |||
| 2031-06-01 | $34.34 | $33.31 | $35.37 |
| 2031-06-02 | $34.34 | $33.31 | $35.37 |
| 2031-06-03 | $34.63 | $33.59 | $35.67 |
| 2031-06-04 | $34.90 | $33.85 | $35.95 |
| 2031-06-05 | $34.66 | $33.62 | $35.70 |
| 2031-06-06 | $34.42 | $33.39 | $35.45 |
| 2031-06-07 | $34.69 | $33.65 | $35.73 |
| 2031-06-08 | $34.69 | $33.65 | $35.73 |
| 2031-06-09 | $34.45 | $33.42 | $35.49 |
| 2031-06-10 | $34.73 | $33.68 | $35.77 |
| 2031-06-11 | $34.49 | $33.45 | $35.52 |
| 2031-06-12 | $34.78 | $33.73 | $35.82 |
| 2031-06-13 | $34.54 | $33.50 | $35.57 |
| 2031-06-14 | $34.83 | $33.78 | $35.87 |
| 2031-06-15 | $34.59 | $33.55 | $35.62 |
| 2031-06-16 | $34.88 | $33.83 | $35.93 |
| 2031-06-17 | $34.64 | $33.60 | $35.68 |
| 2031-06-18 | $34.93 | $33.88 | $35.98 |
| 2031-06-19 | $34.93 | $33.88 | $35.98 |
| 2031-06-20 | $35.23 | $34.17 | $36.28 |
| 2031-06-21 | $34.98 | $33.93 | $36.03 |
| 2031-06-22 | $34.74 | $33.70 | $35.78 |
| 2031-06-23 | $35.02 | $33.97 | $36.08 |
| 2031-06-24 | $35.32 | $34.26 | $36.38 |
| 2031-06-25 | $35.32 | $34.26 | $36.38 |
| 2031-06-26 | $35.62 | $34.55 | $36.69 |
| 2031-06-27 | $35.90 | $34.82 | $36.98 |
| 2031-06-28 | $35.65 | $34.58 | $36.72 |
| 2031-06-29 | $35.40 | $34.34 | $36.47 |
| 2031-06-30 | $35.69 | $34.61 | $36.76 |
| 2031 July | |||
| 2031-07-01 | $35.69 | $34.61 | $36.76 |
| 2031-07-02 | $35.44 | $34.38 | $36.50 |
| 2031-07-03 | $35.72 | $34.65 | $36.79 |
| 2031-07-04 | $35.47 | $34.41 | $36.54 |
| 2031-07-05 | $35.77 | $34.70 | $36.85 |
| 2031-07-06 | $35.53 | $34.46 | $36.59 |
| 2031-07-07 | $35.83 | $34.75 | $36.90 |
| 2031-07-08 | $35.58 | $34.51 | $36.64 |
| 2031-07-09 | $35.88 | $34.80 | $36.95 |
| 2031-07-10 | $35.63 | $34.56 | $36.70 |
| 2031-07-11 | $35.93 | $34.85 | $37.01 |
| 2031-07-12 | $35.93 | $34.85 | $37.01 |
| 2031-07-13 | $36.23 | $35.15 | $37.32 |
| 2031-07-14 | $35.98 | $34.90 | $37.06 |
| 2031-07-15 | $35.73 | $34.66 | $36.81 |
| 2031-07-16 | $36.03 | $34.95 | $37.11 |
| 2031-07-17 | $36.33 | $35.24 | $37.42 |
| 2031-07-18 | $36.33 | $35.24 | $37.42 |
| 2031-07-19 | $36.64 | $35.54 | $37.74 |
| 2031-07-20 | $36.93 | $35.82 | $38.03 |
| 2031-07-21 | $36.67 | $35.57 | $37.77 |
| 2031-07-22 | $36.42 | $35.33 | $37.51 |
| 2031-07-23 | $36.71 | $35.61 | $37.81 |
| 2031-07-24 | $36.71 | $35.61 | $37.81 |
| 2031-07-25 | $36.45 | $35.36 | $37.55 |
| 2031-07-26 | $36.74 | $35.64 | $37.84 |
| 2031-07-27 | $36.49 | $35.39 | $37.58 |
| 2031-07-28 | $36.80 | $35.69 | $37.90 |
| 2031-07-29 | $36.54 | $35.45 | $37.64 |
| 2031-07-30 | $36.85 | $35.75 | $37.96 |
| 2031-07-31 | $36.60 | $35.50 | $37.69 |
| 2031 August | |||
| 2031-08-01 | $36.90 | $35.80 | $38.01 |
| 2031-08-02 | $36.65 | $35.55 | $37.75 |
| 2031-08-03 | $36.96 | $35.85 | $38.07 |
| 2031-08-04 | $36.96 | $35.85 | $38.07 |
| 2031-08-05 | $37.27 | $36.15 | $38.39 |
| 2031-08-06 | $37.01 | $35.90 | $38.12 |
| 2031-08-07 | $36.76 | $35.65 | $37.86 |
| 2031-08-08 | $37.06 | $35.95 | $38.17 |
| 2031-08-09 | $37.37 | $36.25 | $38.49 |
| 2031-08-10 | $37.37 | $36.25 | $38.49 |
| 2031-08-11 | $37.69 | $36.56 | $38.82 |
| 2031-08-12 | $37.98 | $36.84 | $39.12 |
| 2031-08-13 | $37.72 | $36.59 | $38.85 |
| 2031-08-14 | $37.46 | $36.34 | $38.58 |
| 2031-08-15 | $37.76 | $36.63 | $38.89 |
| 2031-08-16 | $37.76 | $36.63 | $38.89 |
| 2031-08-17 | $37.50 | $36.37 | $38.62 |
| 2031-08-18 | $37.79 | $36.66 | $38.93 |
| 2031-08-19 | $37.53 | $36.41 | $38.66 |
| 2031-08-20 | $37.85 | $36.71 | $38.99 |
| 2031-08-21 | $37.59 | $36.46 | $38.72 |
| 2031-08-22 | $37.91 | $36.77 | $39.04 |
| 2031-08-23 | $37.64 | $36.51 | $38.77 |
| 2031-08-24 | $37.96 | $36.82 | $39.10 |
| 2031-08-25 | $37.70 | $36.57 | $38.83 |
| 2031-08-26 | $38.02 | $36.88 | $39.16 |
| 2031-08-27 | $38.02 | $36.88 | $39.16 |
| 2031-08-28 | $38.34 | $37.19 | $39.49 |
| 2031-08-29 | $38.07 | $36.93 | $39.22 |
| 2031-08-30 | $37.81 | $36.68 | $38.94 |
| 2031-08-31 | $38.12 | $36.98 | $39.26 |
| 2031 September | |||
| 2031-09-01 | $38.44 | $37.29 | $39.59 |
| 2031-09-02 | $38.44 | $37.29 | $39.59 |
| 2031-09-03 | $38.77 | $37.60 | $39.93 |
| 2031-09-04 | $39.07 | $37.90 | $40.24 |
| 2031-09-05 | $38.80 | $37.64 | $39.97 |
| 2031-09-06 | $38.53 | $37.38 | $39.69 |
| 2031-09-07 | $38.84 | $37.67 | $40.00 |
| 2031-09-08 | $38.84 | $37.67 | $40.00 |
| 2031-09-09 | $38.57 | $37.41 | $39.73 |
| 2031-09-10 | $38.88 | $37.71 | $40.04 |
| 2031-09-11 | $38.61 | $37.45 | $39.77 |
| 2031-09-12 | $38.93 | $37.77 | $40.10 |
| 2031-09-13 | $38.66 | $37.50 | $39.82 |
| 2031-09-14 | $38.99 | $37.82 | $40.16 |
| 2031-09-15 | $38.72 | $37.56 | $39.88 |
| 2031-09-16 | $39.05 | $37.88 | $40.22 |
| 2031-09-17 | $38.78 | $37.61 | $39.94 |
| 2031-09-18 | $39.11 | $37.93 | $40.28 |
| 2031-09-19 | $39.11 | $37.93 | $40.28 |
| 2031-09-20 | $39.44 | $38.25 | $40.62 |
| 2031-09-21 | $39.16 | $37.99 | $40.34 |
| 2031-09-22 | $38.89 | $37.73 | $40.06 |
| 2031-09-23 | $39.21 | $38.03 | $40.39 |
| 2031-09-24 | $39.54 | $38.36 | $40.73 |
| 2031-09-25 | $39.54 | $38.36 | $40.73 |