Current SFLEX price: $2.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.520 | $1.475 | $1.566 |
| 2027-01-02 | $1.520 | $1.475 | $1.566 |
| 2027-01-03 | $1.529 | $1.483 | $1.575 |
| 2027-01-04 | $1.529 | $1.483 | $1.575 |
| 2027-01-05 | $1.519 | $1.473 | $1.564 |
| 2027-01-06 | $1.508 | $1.463 | $1.553 |
| 2027-01-07 | $1.498 | $1.453 | $1.543 |
| 2027-01-08 | $1.507 | $1.461 | $1.552 |
| 2027-01-09 | $1.507 | $1.461 | $1.552 |
| 2027-01-10 | $1.515 | $1.470 | $1.561 |
| 2027-01-11 | $1.505 | $1.460 | $1.550 |
| 2027-01-12 | $1.495 | $1.450 | $1.539 |
| 2027-01-13 | $1.503 | $1.458 | $1.548 |
| 2027-01-14 | $1.493 | $1.448 | $1.538 |
| 2027-01-15 | $1.502 | $1.457 | $1.547 |
| 2027-01-16 | $1.510 | $1.465 | $1.556 |
| 2027-01-17 | $1.500 | $1.455 | $1.545 |
| 2027-01-18 | $1.490 | $1.445 | $1.534 |
| 2027-01-19 | $1.498 | $1.453 | $1.543 |
| 2027-01-20 | $1.488 | $1.443 | $1.533 |
| 2027-01-21 | $1.497 | $1.452 | $1.542 |
| 2027-01-22 | $1.486 | $1.442 | $1.531 |
| 2027-01-23 | $1.476 | $1.432 | $1.520 |
| 2027-01-24 | $1.476 | $1.432 | $1.520 |
| 2027-01-25 | $1.476 | $1.432 | $1.520 |
| 2027-01-26 | $1.485 | $1.440 | $1.529 |
| 2027-01-27 | $1.485 | $1.440 | $1.529 |
| 2027-01-28 | $1.475 | $1.430 | $1.519 |
| 2027-01-29 | $1.464 | $1.420 | $1.508 |
| 2027-01-30 | $1.454 | $1.411 | $1.498 |
| 2027-01-31 | $1.463 | $1.419 | $1.507 |
| 2027 February | |||
| 2027-02-01 | $1.463 | $1.419 | $1.507 |
| 2027-02-02 | $1.471 | $1.427 | $1.515 |
| 2027-02-03 | $1.461 | $1.417 | $1.505 |
| 2027-02-04 | $1.451 | $1.408 | $1.495 |
| 2027-02-05 | $1.460 | $1.416 | $1.503 |
| 2027-02-06 | $1.450 | $1.406 | $1.493 |
| 2027-02-07 | $1.458 | $1.414 | $1.502 |
| 2027-02-08 | $1.466 | $1.422 | $1.510 |
| 2027-02-09 | $1.456 | $1.413 | $1.500 |
| 2027-02-10 | $1.446 | $1.403 | $1.490 |
| 2027-02-11 | $1.455 | $1.411 | $1.498 |
| 2027-02-12 | $1.445 | $1.401 | $1.488 |
| 2027-02-13 | $1.453 | $1.410 | $1.497 |
| 2027-02-14 | $1.443 | $1.400 | $1.486 |
| 2027-02-15 | $1.433 | $1.390 | $1.476 |
| 2027-02-16 | $1.433 | $1.390 | $1.476 |
| 2027-02-17 | $1.433 | $1.390 | $1.476 |
| 2027-02-18 | $1.442 | $1.398 | $1.485 |
| 2027-02-19 | $1.442 | $1.398 | $1.485 |
| 2027-02-20 | $1.432 | $1.389 | $1.475 |
| 2027-02-21 | $1.422 | $1.379 | $1.465 |
| 2027-02-22 | $1.412 | $1.370 | $1.455 |
| 2027-02-23 | $1.420 | $1.378 | $1.463 |
| 2027-02-24 | $1.420 | $1.378 | $1.463 |
| 2027-02-25 | $1.429 | $1.386 | $1.471 |
| 2027-02-26 | $1.419 | $1.376 | $1.461 |
| 2027-02-27 | $1.409 | $1.367 | $1.451 |
| 2027-02-28 | $1.417 | $1.375 | $1.460 |
| 2027 March | |||
| 2027-03-01 | $1.407 | $1.365 | $1.450 |
| 2027-03-02 | $1.416 | $1.373 | $1.458 |
| 2027-03-03 | $1.424 | $1.381 | $1.467 |
| 2027-03-04 | $1.414 | $1.372 | $1.456 |
| 2027-03-05 | $1.404 | $1.362 | $1.447 |
| 2027-03-06 | $1.413 | $1.370 | $1.455 |
| 2027-03-07 | $1.403 | $1.361 | $1.445 |
| 2027-03-08 | $1.411 | $1.369 | $1.453 |
| 2027-03-09 | $1.401 | $1.359 | $1.443 |
| 2027-03-10 | $1.392 | $1.350 | $1.433 |
| 2027-03-11 | $1.392 | $1.350 | $1.433 |
| 2027-03-12 | $1.392 | $1.350 | $1.433 |
| 2027-03-13 | $1.400 | $1.358 | $1.442 |
| 2027-03-14 | $1.400 | $1.358 | $1.442 |
| 2027-03-15 | $1.390 | $1.348 | $1.432 |
| 2027-03-16 | $1.381 | $1.339 | $1.422 |
| 2027-03-17 | $1.371 | $1.330 | $1.412 |
| 2027-03-18 | $1.379 | $1.338 | $1.420 |
| 2027-03-19 | $1.379 | $1.338 | $1.420 |
| 2027-03-20 | $1.387 | $1.345 | $1.429 |
| 2027-03-21 | $1.378 | $1.336 | $1.419 |
| 2027-03-22 | $1.368 | $1.327 | $1.409 |
| 2027-03-23 | $1.376 | $1.335 | $1.417 |
| 2027-03-24 | $1.367 | $1.326 | $1.408 |
| 2027-03-25 | $1.375 | $1.333 | $1.416 |
| 2027-03-26 | $1.382 | $1.341 | $1.424 |
| 2027-03-27 | $1.373 | $1.332 | $1.414 |
| 2027-03-28 | $1.364 | $1.323 | $1.404 |
| 2027-03-29 | $1.371 | $1.330 | $1.413 |
| 2027-03-30 | $1.362 | $1.321 | $1.403 |
| 2027-03-31 | $1.370 | $1.329 | $1.411 |
| 2027 April | |||
| 2027-04-01 | $1.361 | $1.320 | $1.401 |
| 2027-04-02 | $1.351 | $1.311 | $1.392 |
| 2027-04-03 | $1.351 | $1.311 | $1.392 |
| 2027-04-04 | $1.351 | $1.311 | $1.392 |
| 2027-04-05 | $1.359 | $1.318 | $1.400 |
| 2027-04-06 | $1.359 | $1.318 | $1.400 |
| 2027-04-07 | $1.350 | $1.309 | $1.390 |
| 2027-04-08 | $1.341 | $1.300 | $1.381 |
| 2027-04-09 | $1.331 | $1.291 | $1.371 |
| 2027-04-10 | $1.339 | $1.299 | $1.379 |
| 2027-04-11 | $1.339 | $1.299 | $1.379 |
| 2027-04-12 | $1.347 | $1.306 | $1.387 |
| 2027-04-13 | $1.338 | $1.297 | $1.378 |
| 2027-04-14 | $1.328 | $1.289 | $1.368 |
| 2027-04-15 | $1.336 | $1.296 | $1.376 |
| 2027-04-16 | $1.327 | $1.287 | $1.367 |
| 2027-04-17 | $1.335 | $1.295 | $1.375 |
| 2027-04-18 | $1.342 | $1.302 | $1.383 |
| 2027-04-19 | $1.333 | $1.293 | $1.373 |
| 2027-04-20 | $1.324 | $1.284 | $1.364 |
| 2027-04-21 | $1.332 | $1.292 | $1.372 |
| 2027-04-22 | $1.323 | $1.283 | $1.362 |
| 2027-04-23 | $1.330 | $1.290 | $1.370 |
| 2027-04-24 | $1.321 | $1.281 | $1.361 |
| 2027-04-25 | $1.312 | $1.273 | $1.351 |
| 2027-04-26 | $1.312 | $1.273 | $1.351 |
| 2027-04-27 | $1.312 | $1.273 | $1.351 |
| 2027-04-28 | $1.320 | $1.280 | $1.359 |
| 2027-04-29 | $1.320 | $1.280 | $1.359 |
| 2027-04-30 | $1.311 | $1.271 | $1.350 |
| 2027 May | |||
| 2027-05-01 | $1.302 | $1.263 | $1.341 |
| 2027-05-02 | $1.293 | $1.254 | $1.331 |
| 2027-05-03 | $1.300 | $1.261 | $1.339 |
| 2027-05-04 | $1.300 | $1.261 | $1.339 |
| 2027-05-05 | $1.308 | $1.268 | $1.347 |
| 2027-05-06 | $1.299 | $1.260 | $1.338 |
| 2027-05-07 | $1.290 | $1.251 | $1.329 |
| 2027-05-08 | $1.297 | $1.258 | $1.336 |
| 2027-05-09 | $1.288 | $1.250 | $1.327 |
| 2027-05-10 | $1.296 | $1.257 | $1.335 |
| 2027-05-11 | $1.303 | $1.264 | $1.342 |
| 2027-05-12 | $1.294 | $1.256 | $1.333 |
| 2027-05-13 | $1.286 | $1.247 | $1.324 |
| 2027-05-14 | $1.293 | $1.254 | $1.332 |
| 2027-05-15 | $1.284 | $1.246 | $1.323 |
| 2027-05-16 | $1.292 | $1.253 | $1.330 |
| 2027-05-17 | $1.283 | $1.244 | $1.321 |
| 2027-05-18 | $1.274 | $1.236 | $1.312 |
| 2027-05-19 | $1.274 | $1.236 | $1.312 |
| 2027-05-20 | $1.274 | $1.236 | $1.312 |
| 2027-05-21 | $1.281 | $1.243 | $1.320 |
| 2027-05-22 | $1.281 | $1.243 | $1.320 |
| 2027-05-23 | $1.273 | $1.234 | $1.311 |
| 2027-05-24 | $1.264 | $1.226 | $1.302 |
| 2027-05-25 | $1.255 | $1.217 | $1.293 |
| 2027-05-26 | $1.262 | $1.225 | $1.300 |
| 2027-05-27 | $1.262 | $1.225 | $1.300 |
| 2027-05-28 | $1.270 | $1.232 | $1.308 |
| 2027-05-29 | $1.261 | $1.223 | $1.299 |
| 2027-05-30 | $1.252 | $1.215 | $1.290 |
| 2027-05-31 | $1.260 | $1.222 | $1.297 |
| 2027 June | |||
| 2027-06-01 | $1.251 | $1.213 | $1.288 |
| 2027-06-02 | $1.258 | $1.220 | $1.296 |
| 2027-06-03 | $1.265 | $1.228 | $1.303 |
| 2027-06-04 | $1.257 | $1.219 | $1.295 |
| 2027-06-05 | $1.248 | $1.211 | $1.286 |
| 2027-06-06 | $1.255 | $1.218 | $1.293 |
| 2027-06-07 | $1.247 | $1.209 | $1.284 |
| 2027-06-08 | $1.254 | $1.216 | $1.292 |
| 2027-06-09 | $1.245 | $1.208 | $1.283 |
| 2027-06-10 | $1.237 | $1.200 | $1.274 |
| 2027-06-11 | $1.237 | $1.200 | $1.274 |
| 2027-06-12 | $1.237 | $1.200 | $1.274 |
| 2027-06-13 | $1.244 | $1.207 | $1.281 |
| 2027-06-14 | $1.244 | $1.207 | $1.281 |
| 2027-06-15 | $1.236 | $1.198 | $1.273 |
| 2027-06-16 | $1.227 | $1.190 | $1.264 |
| 2027-06-17 | $1.219 | $1.182 | $1.255 |
| 2027-06-18 | $1.226 | $1.189 | $1.262 |
| 2027-06-19 | $1.226 | $1.189 | $1.262 |
| 2027-06-20 | $1.233 | $1.196 | $1.270 |
| 2027-06-21 | $1.224 | $1.188 | $1.261 |
| 2027-06-22 | $1.216 | $1.180 | $1.252 |
| 2027-06-23 | $1.223 | $1.186 | $1.260 |
| 2027-06-24 | $1.215 | $1.178 | $1.251 |
| 2027-06-25 | $1.222 | $1.185 | $1.258 |
| 2027-06-26 | $1.229 | $1.192 | $1.266 |
| 2027-06-27 | $1.220 | $1.184 | $1.257 |
| 2027-06-28 | $1.212 | $1.176 | $1.248 |
| 2027-06-29 | $1.219 | $1.182 | $1.256 |
| 2027-06-30 | $1.211 | $1.174 | $1.247 |
| 2027 July | |||
| 2027-07-01 | $1.218 | $1.181 | $1.254 |
| 2027-07-02 | $1.209 | $1.173 | $1.246 |
| 2027-07-03 | $1.201 | $1.165 | $1.237 |
| 2027-07-04 | $1.201 | $1.165 | $1.237 |
| 2027-07-05 | $1.201 | $1.165 | $1.237 |
| 2027-07-06 | $1.208 | $1.172 | $1.244 |
| 2027-07-07 | $1.208 | $1.172 | $1.244 |
| 2027-07-08 | $1.200 | $1.164 | $1.236 |
| 2027-07-09 | $1.191 | $1.156 | $1.227 |
| 2027-07-10 | $1.183 | $1.148 | $1.219 |
| 2027-07-11 | $1.190 | $1.154 | $1.226 |
| 2027-07-12 | $1.190 | $1.154 | $1.226 |
| 2027-07-13 | $1.197 | $1.161 | $1.233 |
| 2027-07-14 | $1.189 | $1.153 | $1.224 |
| 2027-07-15 | $1.181 | $1.145 | $1.216 |
| 2027-07-16 | $1.187 | $1.152 | $1.223 |
| 2027-07-17 | $1.179 | $1.144 | $1.215 |
| 2027-07-18 | $1.186 | $1.151 | $1.222 |
| 2027-07-19 | $1.193 | $1.157 | $1.229 |
| 2027-07-20 | $1.185 | $1.149 | $1.220 |
| 2027-07-21 | $1.177 | $1.141 | $1.212 |
| 2027-07-22 | $1.184 | $1.148 | $1.219 |
| 2027-07-23 | $1.175 | $1.140 | $1.211 |
| 2027-07-24 | $1.182 | $1.147 | $1.218 |
| 2027-07-25 | $1.174 | $1.139 | $1.209 |
| 2027-07-26 | $1.166 | $1.131 | $1.201 |
| 2027-07-27 | $1.166 | $1.131 | $1.201 |
| 2027-07-28 | $1.166 | $1.131 | $1.201 |
| 2027-07-29 | $1.173 | $1.138 | $1.208 |
| 2027-07-30 | $1.173 | $1.138 | $1.208 |
| 2027-07-31 | $1.165 | $1.130 | $1.200 |
| 2027 August | |||
| 2027-08-01 | $1.157 | $1.122 | $1.192 |
| 2027-08-02 | $1.149 | $1.114 | $1.183 |
| 2027-08-03 | $1.156 | $1.121 | $1.190 |
| 2027-08-04 | $1.156 | $1.121 | $1.190 |
| 2027-08-05 | $1.162 | $1.127 | $1.197 |
| 2027-08-06 | $1.154 | $1.120 | $1.189 |
| 2027-08-07 | $1.146 | $1.112 | $1.181 |
| 2027-08-08 | $1.153 | $1.118 | $1.188 |
| 2027-08-09 | $1.145 | $1.111 | $1.179 |
| 2027-08-10 | $1.152 | $1.117 | $1.186 |
| 2027-08-11 | $1.158 | $1.124 | $1.193 |
| 2027-08-12 | $1.150 | $1.116 | $1.185 |
| 2027-08-13 | $1.143 | $1.108 | $1.177 |
| 2027-08-14 | $1.149 | $1.115 | $1.184 |
| 2027-08-15 | $1.141 | $1.107 | $1.176 |
| 2027-08-16 | $1.148 | $1.113 | $1.182 |
| 2027-08-17 | $1.140 | $1.106 | $1.174 |
| 2027-08-18 | $1.132 | $1.098 | $1.166 |
| 2027-08-19 | $1.132 | $1.098 | $1.166 |
| 2027-08-20 | $1.132 | $1.098 | $1.166 |
| 2027-08-21 | $1.139 | $1.105 | $1.173 |
| 2027-08-22 | $1.139 | $1.105 | $1.173 |
| 2027-08-23 | $1.131 | $1.097 | $1.165 |
| 2027-08-24 | $1.123 | $1.090 | $1.157 |
| 2027-08-25 | $1.116 | $1.082 | $1.149 |
| 2027-08-26 | $1.122 | $1.088 | $1.156 |
| 2027-08-27 | $1.122 | $1.088 | $1.156 |
| 2027-08-28 | $1.128 | $1.095 | $1.162 |
| 2027-08-29 | $1.121 | $1.087 | $1.154 |
| 2027-08-30 | $1.113 | $1.080 | $1.146 |
| 2027-08-31 | $1.120 | $1.086 | $1.153 |
| 2027 September | |||
| 2027-09-01 | $1.112 | $1.078 | $1.145 |
| 2027-09-02 | $1.118 | $1.085 | $1.152 |
| 2027-09-03 | $1.125 | $1.091 | $1.159 |
| 2027-09-04 | $1.117 | $1.084 | $1.151 |
| 2027-09-05 | $1.109 | $1.076 | $1.143 |
| 2027-09-06 | $1.116 | $1.082 | $1.149 |
| 2027-09-07 | $1.108 | $1.075 | $1.141 |
| 2027-09-08 | $1.115 | $1.081 | $1.148 |
| 2027-09-09 | $1.107 | $1.074 | $1.140 |
| 2027-09-10 | $1.099 | $1.066 | $1.132 |
| 2027-09-11 | $1.099 | $1.066 | $1.132 |
| 2027-09-12 | $1.099 | $1.066 | $1.132 |
| 2027-09-13 | $1.106 | $1.073 | $1.139 |
| 2027-09-14 | $1.106 | $1.073 | $1.139 |
| 2027-09-15 | $1.098 | $1.065 | $1.131 |
| 2027-09-16 | $1.091 | $1.058 | $1.123 |
| 2027-09-17 | $1.083 | $1.051 | $1.116 |
| 2027-09-18 | $1.089 | $1.057 | $1.122 |
| 2027-09-19 | $1.089 | $1.057 | $1.122 |
| 2027-09-20 | $1.096 | $1.063 | $1.129 |
| 2027-09-21 | $1.088 | $1.056 | $1.121 |
| 2027-09-22 | $1.081 | $1.048 | $1.113 |
| 2027-09-23 | $1.087 | $1.054 | $1.120 |
| 2027-09-24 | $1.080 | $1.047 | $1.112 |
| 2027-09-25 | $1.086 | $1.053 | $1.118 |
| 2027-09-26 | $1.092 | $1.059 | $1.125 |