Current TQR price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.337 | $8.087 | $8.588 |
| 2027-01-02 | $8.270 | $8.022 | $8.518 |
| 2027-01-03 | $8.341 | $8.091 | $8.592 |
| 2027-01-04 | $8.341 | $8.091 | $8.592 |
| 2027-01-05 | $8.341 | $8.091 | $8.592 |
| 2027-01-06 | $8.341 | $8.091 | $8.592 |
| 2027-01-07 | $8.341 | $8.091 | $8.592 |
| 2027-01-08 | $8.274 | $8.026 | $8.522 |
| 2027-01-09 | $8.274 | $8.026 | $8.522 |
| 2027-01-10 | $8.345 | $8.095 | $8.595 |
| 2027-01-11 | $8.417 | $8.164 | $8.669 |
| 2027-01-12 | $8.489 | $8.235 | $8.744 |
| 2027-01-13 | $8.421 | $8.168 | $8.673 |
| 2027-01-14 | $8.421 | $8.168 | $8.673 |
| 2027-01-15 | $8.421 | $8.168 | $8.673 |
| 2027-01-16 | $8.353 | $8.102 | $8.603 |
| 2027-01-17 | $8.425 | $8.172 | $8.677 |
| 2027-01-18 | $8.425 | $8.172 | $8.677 |
| 2027-01-19 | $8.357 | $8.106 | $8.607 |
| 2027-01-20 | $8.357 | $8.106 | $8.607 |
| 2027-01-21 | $8.428 | $8.176 | $8.681 |
| 2027-01-22 | $8.501 | $8.246 | $8.756 |
| 2027-01-23 | $8.574 | $8.317 | $8.831 |
| 2027-01-24 | $8.505 | $8.250 | $8.760 |
| 2027-01-25 | $8.436 | $8.183 | $8.689 |
| 2027-01-26 | $8.509 | $8.253 | $8.764 |
| 2027-01-27 | $8.509 | $8.253 | $8.764 |
| 2027-01-28 | $8.509 | $8.253 | $8.764 |
| 2027-01-29 | $8.509 | $8.253 | $8.764 |
| 2027-01-30 | $8.509 | $8.253 | $8.764 |
| 2027-01-31 | $8.440 | $8.187 | $8.693 |
| 2027 February | |||
| 2027-02-01 | $8.440 | $8.187 | $8.693 |
| 2027-02-02 | $8.513 | $8.257 | $8.768 |
| 2027-02-03 | $8.586 | $8.328 | $8.843 |
| 2027-02-04 | $8.660 | $8.400 | $8.919 |
| 2027-02-05 | $8.590 | $8.332 | $8.847 |
| 2027-02-06 | $8.590 | $8.332 | $8.847 |
| 2027-02-07 | $8.590 | $8.332 | $8.847 |
| 2027-02-08 | $8.520 | $8.265 | $8.776 |
| 2027-02-09 | $8.594 | $8.336 | $8.852 |
| 2027-02-10 | $8.594 | $8.336 | $8.852 |
| 2027-02-11 | $8.524 | $8.269 | $8.780 |
| 2027-02-12 | $8.524 | $8.269 | $8.780 |
| 2027-02-13 | $8.598 | $8.340 | $8.856 |
| 2027-02-14 | $8.672 | $8.411 | $8.932 |
| 2027-02-15 | $8.746 | $8.484 | $9.009 |
| 2027-02-16 | $8.676 | $8.415 | $8.936 |
| 2027-02-17 | $8.606 | $8.347 | $8.864 |
| 2027-02-18 | $8.680 | $8.419 | $8.940 |
| 2027-02-19 | $8.680 | $8.419 | $8.940 |
| 2027-02-20 | $8.680 | $8.419 | $8.940 |
| 2027-02-21 | $8.680 | $8.419 | $8.940 |
| 2027-02-22 | $8.680 | $8.419 | $8.940 |
| 2027-02-23 | $8.609 | $8.351 | $8.868 |
| 2027-02-24 | $8.609 | $8.351 | $8.868 |
| 2027-02-25 | $8.684 | $8.423 | $8.944 |
| 2027-02-26 | $8.758 | $8.495 | $9.021 |
| 2027-02-27 | $8.834 | $8.569 | $9.099 |
| 2027-02-28 | $8.762 | $8.499 | $9.025 |
| 2027 March | |||
| 2027-03-01 | $8.762 | $8.499 | $9.025 |
| 2027-03-02 | $8.762 | $8.499 | $9.025 |
| 2027-03-03 | $8.691 | $8.431 | $8.952 |
| 2027-03-04 | $8.766 | $8.503 | $9.029 |
| 2027-03-05 | $8.766 | $8.503 | $9.029 |
| 2027-03-06 | $8.695 | $8.435 | $8.956 |
| 2027-03-07 | $8.695 | $8.435 | $8.956 |
| 2027-03-08 | $8.770 | $8.507 | $9.033 |
| 2027-03-09 | $8.846 | $8.580 | $9.111 |
| 2027-03-10 | $8.922 | $8.654 | $9.189 |
| 2027-03-11 | $8.850 | $8.584 | $9.115 |
| 2027-03-12 | $8.778 | $8.515 | $9.042 |
| 2027-03-13 | $8.854 | $8.588 | $9.119 |
| 2027-03-14 | $8.854 | $8.588 | $9.119 |
| 2027-03-15 | $8.854 | $8.588 | $9.119 |
| 2027-03-16 | $8.854 | $8.588 | $9.119 |
| 2027-03-17 | $8.854 | $8.588 | $9.119 |
| 2027-03-18 | $8.782 | $8.519 | $9.046 |
| 2027-03-19 | $8.782 | $8.519 | $9.046 |
| 2027-03-20 | $8.858 | $8.592 | $9.124 |
| 2027-03-21 | $8.934 | $8.666 | $9.202 |
| 2027-03-22 | $9.011 | $8.741 | $9.281 |
| 2027-03-23 | $8.938 | $8.670 | $9.206 |
| 2027-03-24 | $8.938 | $8.670 | $9.206 |
| 2027-03-25 | $8.938 | $8.670 | $9.206 |
| 2027-03-26 | $8.866 | $8.600 | $9.132 |
| 2027-03-27 | $8.942 | $8.674 | $9.211 |
| 2027-03-28 | $8.942 | $8.674 | $9.211 |
| 2027-03-29 | $8.870 | $8.604 | $9.136 |
| 2027-03-30 | $8.870 | $8.604 | $9.136 |
| 2027-03-31 | $8.946 | $8.678 | $9.215 |
| 2027 April | |||
| 2027-04-01 | $9.023 | $8.753 | $9.294 |
| 2027-04-02 | $9.101 | $8.828 | $9.374 |
| 2027-04-03 | $9.027 | $8.757 | $9.298 |
| 2027-04-04 | $8.955 | $8.686 | $9.223 |
| 2027-04-05 | $9.032 | $8.761 | $9.302 |
| 2027-04-06 | $9.032 | $8.761 | $9.302 |
| 2027-04-07 | $9.032 | $8.761 | $9.302 |
| 2027-04-08 | $9.032 | $8.761 | $9.302 |
| 2027-04-09 | $9.032 | $8.761 | $9.302 |
| 2027-04-10 | $8.959 | $8.690 | $9.227 |
| 2027-04-11 | $8.959 | $8.690 | $9.227 |
| 2027-04-12 | $9.036 | $8.765 | $9.307 |
| 2027-04-13 | $9.113 | $8.840 | $9.387 |
| 2027-04-14 | $9.192 | $8.916 | $9.468 |
| 2027-04-15 | $9.118 | $8.844 | $9.391 |
| 2027-04-16 | $9.118 | $8.844 | $9.391 |
| 2027-04-17 | $9.118 | $8.844 | $9.391 |
| 2027-04-18 | $9.044 | $8.773 | $9.315 |
| 2027-04-19 | $9.122 | $8.848 | $9.395 |
| 2027-04-20 | $9.122 | $8.848 | $9.395 |
| 2027-04-21 | $9.048 | $8.777 | $9.320 |
| 2027-04-22 | $9.048 | $8.777 | $9.320 |
| 2027-04-23 | $9.126 | $8.852 | $9.400 |
| 2027-04-24 | $9.204 | $8.928 | $9.481 |
| 2027-04-25 | $9.284 | $9.005 | $9.562 |
| 2027-04-26 | $9.209 | $8.932 | $9.485 |
| 2027-04-27 | $9.134 | $8.860 | $9.408 |
| 2027-04-28 | $9.213 | $8.936 | $9.489 |
| 2027-04-29 | $9.213 | $8.936 | $9.489 |
| 2027-04-30 | $9.213 | $8.936 | $9.489 |
| 2027 May | |||
| 2027-05-01 | $9.213 | $8.936 | $9.489 |
| 2027-05-02 | $9.213 | $8.936 | $9.489 |
| 2027-05-03 | $9.138 | $8.864 | $9.413 |
| 2027-05-04 | $9.138 | $8.864 | $9.413 |
| 2027-05-05 | $9.217 | $8.941 | $9.494 |
| 2027-05-06 | $9.296 | $9.017 | $9.575 |
| 2027-05-07 | $9.376 | $9.095 | $9.658 |
| 2027-05-08 | $9.301 | $9.022 | $9.580 |
| 2027-05-09 | $9.301 | $9.022 | $9.580 |
| 2027-05-10 | $9.301 | $9.022 | $9.580 |
| 2027-05-11 | $9.226 | $8.949 | $9.502 |
| 2027-05-12 | $9.305 | $9.026 | $9.584 |
| 2027-05-13 | $9.305 | $9.026 | $9.584 |
| 2027-05-14 | $9.230 | $8.953 | $9.507 |
| 2027-05-15 | $9.230 | $8.953 | $9.507 |
| 2027-05-16 | $9.309 | $9.030 | $9.588 |
| 2027-05-17 | $9.389 | $9.108 | $9.671 |
| 2027-05-18 | $9.470 | $9.186 | $9.754 |
| 2027-05-19 | $9.394 | $9.112 | $9.675 |
| 2027-05-20 | $9.318 | $9.038 | $9.597 |
| 2027-05-21 | $9.398 | $9.116 | $9.680 |
| 2027-05-22 | $9.398 | $9.116 | $9.680 |
| 2027-05-23 | $9.398 | $9.116 | $9.680 |
| 2027-05-24 | $9.398 | $9.116 | $9.680 |
| 2027-05-25 | $9.398 | $9.116 | $9.680 |
| 2027-05-26 | $9.322 | $9.042 | $9.602 |
| 2027-05-27 | $9.322 | $9.042 | $9.602 |
| 2027-05-28 | $9.402 | $9.120 | $9.684 |
| 2027-05-29 | $9.483 | $9.199 | $9.767 |
| 2027-05-30 | $9.565 | $9.278 | $9.851 |
| 2027-05-31 | $9.487 | $9.203 | $9.772 |
| 2027 June | |||
| 2027-06-01 | $9.487 | $9.203 | $9.772 |
| 2027-06-02 | $9.487 | $9.203 | $9.772 |
| 2027-06-03 | $9.411 | $9.128 | $9.693 |
| 2027-06-04 | $9.492 | $9.207 | $9.776 |
| 2027-06-05 | $9.492 | $9.207 | $9.776 |
| 2027-06-06 | $9.415 | $9.133 | $9.698 |
| 2027-06-07 | $9.415 | $9.133 | $9.698 |
| 2027-06-08 | $9.496 | $9.211 | $9.781 |
| 2027-06-09 | $9.578 | $9.290 | $9.865 |
| 2027-06-10 | $9.660 | $9.370 | $9.950 |
| 2027-06-11 | $9.582 | $9.295 | $9.870 |
| 2027-06-12 | $9.505 | $9.220 | $9.790 |
| 2027-06-13 | $9.586 | $9.299 | $9.874 |
| 2027-06-14 | $9.586 | $9.299 | $9.874 |
| 2027-06-15 | $9.586 | $9.299 | $9.874 |
| 2027-06-16 | $9.586 | $9.299 | $9.874 |
| 2027-06-17 | $9.586 | $9.299 | $9.874 |
| 2027-06-18 | $9.509 | $9.224 | $9.794 |
| 2027-06-19 | $9.509 | $9.224 | $9.794 |
| 2027-06-20 | $9.591 | $9.303 | $9.879 |
| 2027-06-21 | $9.673 | $9.383 | $9.964 |
| 2027-06-22 | $9.757 | $9.464 | $10.05 |
| 2027-06-23 | $9.678 | $9.387 | $9.968 |
| 2027-06-24 | $9.678 | $9.387 | $9.968 |
| 2027-06-25 | $9.678 | $9.387 | $9.968 |
| 2027-06-26 | $9.600 | $9.312 | $9.888 |
| 2027-06-27 | $9.682 | $9.392 | $9.973 |
| 2027-06-28 | $9.682 | $9.392 | $9.973 |
| 2027-06-29 | $9.604 | $9.316 | $9.892 |
| 2027-06-30 | $9.604 | $9.316 | $9.892 |
| 2027 July | |||
| 2027-07-01 | $9.687 | $9.396 | $9.977 |
| 2027-07-02 | $9.770 | $9.477 | $10.06 |
| 2027-07-03 | $9.854 | $9.558 | $10.15 |
| 2027-07-04 | $9.774 | $9.481 | $10.07 |
| 2027-07-05 | $9.696 | $9.405 | $9.986 |
| 2027-07-06 | $9.779 | $9.486 | $10.07 |
| 2027-07-07 | $9.779 | $9.486 | $10.07 |
| 2027-07-08 | $9.779 | $9.486 | $10.07 |
| 2027-07-09 | $9.779 | $9.486 | $10.07 |
| 2027-07-10 | $9.779 | $9.486 | $10.07 |
| 2027-07-11 | $9.700 | $9.409 | $9.991 |
| 2027-07-12 | $9.700 | $9.409 | $9.991 |
| 2027-07-13 | $9.783 | $9.490 | $10.08 |
| 2027-07-14 | $9.868 | $9.572 | $10.16 |
| 2027-07-15 | $9.952 | $9.654 | $10.25 |
| 2027-07-16 | $9.872 | $9.576 | $10.17 |
| 2027-07-17 | $9.872 | $9.576 | $10.17 |
| 2027-07-18 | $9.872 | $9.576 | $10.17 |
| 2027-07-19 | $9.792 | $9.499 | $10.09 |
| 2027-07-20 | $9.877 | $9.580 | $10.17 |
| 2027-07-21 | $9.877 | $9.580 | $10.17 |
| 2027-07-22 | $9.797 | $9.503 | $10.09 |
| 2027-07-23 | $9.797 | $9.503 | $10.09 |
| 2027-07-24 | $9.881 | $9.585 | $10.18 |
| 2027-07-25 | $9.966 | $9.667 | $10.27 |
| 2027-07-26 | $10.05 | $9.750 | $10.35 |
| 2027-07-27 | $9.971 | $9.672 | $10.27 |
| 2027-07-28 | $9.890 | $9.593 | $10.19 |
| 2027-07-29 | $9.975 | $9.676 | $10.27 |
| 2027-07-30 | $9.975 | $9.676 | $10.27 |
| 2027-07-31 | $9.975 | $9.676 | $10.27 |
| 2027 August | |||
| 2027-08-01 | $9.975 | $9.676 | $10.27 |
| 2027-08-02 | $9.975 | $9.676 | $10.27 |
| 2027-08-03 | $9.895 | $9.598 | $10.19 |
| 2027-08-04 | $9.895 | $9.598 | $10.19 |
| 2027-08-05 | $9.980 | $9.680 | $10.28 |
| 2027-08-06 | $10.07 | $9.764 | $10.37 |
| 2027-08-07 | $10.15 | $9.848 | $10.46 |
| 2027-08-08 | $10.07 | $9.768 | $10.37 |
| 2027-08-09 | $10.07 | $9.768 | $10.37 |
| 2027-08-10 | $10.07 | $9.768 | $10.37 |
| 2027-08-11 | $9.989 | $9.689 | $10.29 |
| 2027-08-12 | $10.07 | $9.773 | $10.38 |
| 2027-08-13 | $10.07 | $9.773 | $10.38 |
| 2027-08-14 | $9.994 | $9.694 | $10.29 |
| 2027-08-15 | $9.994 | $9.694 | $10.29 |
| 2027-08-16 | $10.08 | $9.777 | $10.38 |
| 2027-08-17 | $10.17 | $9.861 | $10.47 |
| 2027-08-18 | $10.25 | $9.946 | $10.56 |
| 2027-08-19 | $10.17 | $9.866 | $10.48 |
| 2027-08-20 | $10.09 | $9.786 | $10.39 |
| 2027-08-21 | $10.18 | $9.870 | $10.48 |
| 2027-08-22 | $10.18 | $9.870 | $10.48 |
| 2027-08-23 | $10.18 | $9.870 | $10.48 |
| 2027-08-24 | $10.18 | $9.870 | $10.48 |
| 2027-08-25 | $10.18 | $9.870 | $10.48 |
| 2027-08-26 | $10.09 | $9.791 | $10.40 |
| 2027-08-27 | $10.09 | $9.791 | $10.40 |
| 2027-08-28 | $10.18 | $9.875 | $10.49 |
| 2027-08-29 | $10.27 | $9.960 | $10.58 |
| 2027-08-30 | $10.36 | $10.05 | $10.67 |
| 2027-08-31 | $10.27 | $9.964 | $10.58 |
| 2027 September | |||
| 2027-09-01 | $10.27 | $9.964 | $10.58 |
| 2027-09-02 | $10.27 | $9.964 | $10.58 |
| 2027-09-03 | $10.19 | $9.884 | $10.50 |
| 2027-09-04 | $10.28 | $9.969 | $10.59 |
| 2027-09-05 | $10.28 | $9.969 | $10.59 |
| 2027-09-06 | $10.19 | $9.888 | $10.50 |
| 2027-09-07 | $10.19 | $9.888 | $10.50 |
| 2027-09-08 | $10.28 | $9.973 | $10.59 |
| 2027-09-09 | $10.37 | $10.06 | $10.68 |
| 2027-09-10 | $10.46 | $10.15 | $10.77 |
| 2027-09-11 | $10.38 | $10.06 | $10.69 |
| 2027-09-12 | $10.29 | $9.983 | $10.60 |
| 2027-09-13 | $10.38 | $10.07 | $10.69 |
| 2027-09-14 | $10.38 | $10.07 | $10.69 |
| 2027-09-15 | $10.38 | $10.07 | $10.69 |
| 2027-09-16 | $10.38 | $10.07 | $10.69 |
| 2027-09-17 | $10.38 | $10.07 | $10.69 |
| 2027-09-18 | $10.30 | $9.987 | $10.60 |
| 2027-09-19 | $10.30 | $9.987 | $10.60 |
| 2027-09-20 | $10.38 | $10.07 | $10.70 |
| 2027-09-21 | $10.47 | $10.16 | $10.79 |
| 2027-09-22 | $10.56 | $10.25 | $10.88 |
| 2027-09-23 | $10.48 | $10.16 | $10.79 |
| 2027-09-24 | $10.48 | $10.16 | $10.79 |
| 2027-09-25 | $10.48 | $10.16 | $10.79 |
| 2027-09-26 | $10.39 | $10.08 | $10.71 |