Current TRT price: $3.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2902 | $0.2815 | $0.2990 |
| 2031-01-02 | $0.2902 | $0.2815 | $0.2990 |
| 2031-01-03 | $0.2889 | $0.2803 | $0.2976 |
| 2031-01-04 | $0.2876 | $0.2790 | $0.2962 |
| 2031-01-05 | $0.2889 | $0.2802 | $0.2975 |
| 2031-01-06 | $0.2889 | $0.2802 | $0.2975 |
| 2031-01-07 | $0.2875 | $0.2789 | $0.2962 |
| 2031-01-08 | $0.2888 | $0.2801 | $0.2975 |
| 2031-01-09 | $0.2875 | $0.2789 | $0.2961 |
| 2031-01-10 | $0.2862 | $0.2776 | $0.2948 |
| 2031-01-11 | $0.2849 | $0.2763 | $0.2934 |
| 2031-01-12 | $0.2861 | $0.2775 | $0.2947 |
| 2031-01-13 | $0.2848 | $0.2763 | $0.2933 |
| 2031-01-14 | $0.2835 | $0.2750 | $0.2920 |
| 2031-01-15 | $0.2822 | $0.2737 | $0.2907 |
| 2031-01-16 | $0.2822 | $0.2737 | $0.2907 |
| 2031-01-17 | $0.2822 | $0.2737 | $0.2907 |
| 2031-01-18 | $0.2809 | $0.2725 | $0.2894 |
| 2031-01-19 | $0.2821 | $0.2737 | $0.2906 |
| 2031-01-20 | $0.2821 | $0.2737 | $0.2906 |
| 2031-01-21 | $0.2809 | $0.2724 | $0.2893 |
| 2031-01-22 | $0.2809 | $0.2724 | $0.2893 |
| 2031-01-23 | $0.2821 | $0.2736 | $0.2905 |
| 2031-01-24 | $0.2821 | $0.2736 | $0.2905 |
| 2031-01-25 | $0.2821 | $0.2736 | $0.2905 |
| 2031-01-26 | $0.2808 | $0.2724 | $0.2892 |
| 2031-01-27 | $0.2795 | $0.2711 | $0.2879 |
| 2031-01-28 | $0.2807 | $0.2723 | $0.2892 |
| 2031-01-29 | $0.2807 | $0.2723 | $0.2892 |
| 2031-01-30 | $0.2795 | $0.2711 | $0.2878 |
| 2031-01-31 | $0.2807 | $0.2723 | $0.2891 |
| 2031 February | |||
| 2031-02-01 | $0.2794 | $0.2710 | $0.2878 |
| 2031-02-02 | $0.2781 | $0.2698 | $0.2865 |
| 2031-02-03 | $0.2769 | $0.2685 | $0.2852 |
| 2031-02-04 | $0.2781 | $0.2697 | $0.2864 |
| 2031-02-05 | $0.2768 | $0.2685 | $0.2851 |
| 2031-02-06 | $0.2755 | $0.2673 | $0.2838 |
| 2031-02-07 | $0.2743 | $0.2660 | $0.2825 |
| 2031-02-08 | $0.2743 | $0.2660 | $0.2825 |
| 2031-02-09 | $0.2743 | $0.2660 | $0.2825 |
| 2031-02-10 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-11 | $0.2742 | $0.2660 | $0.2824 |
| 2031-02-12 | $0.2742 | $0.2660 | $0.2824 |
| 2031-02-13 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-14 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-15 | $0.2742 | $0.2659 | $0.2824 |
| 2031-02-16 | $0.2742 | $0.2659 | $0.2824 |
| 2031-02-17 | $0.2742 | $0.2659 | $0.2824 |
| 2031-02-18 | $0.2729 | $0.2647 | $0.2811 |
| 2031-02-19 | $0.2717 | $0.2635 | $0.2798 |
| 2031-02-20 | $0.2728 | $0.2647 | $0.2810 |
| 2031-02-21 | $0.2728 | $0.2647 | $0.2810 |
| 2031-02-22 | $0.2716 | $0.2635 | $0.2797 |
| 2031-02-23 | $0.2728 | $0.2646 | $0.2810 |
| 2031-02-24 | $0.2715 | $0.2634 | $0.2797 |
| 2031-02-25 | $0.2703 | $0.2622 | $0.2784 |
| 2031-02-26 | $0.2691 | $0.2610 | $0.2771 |
| 2031-02-27 | $0.2702 | $0.2621 | $0.2783 |
| 2031-02-28 | $0.2690 | $0.2609 | $0.2771 |
| 2031 March | |||
| 2031-03-01 | $0.2678 | $0.2598 | $0.2758 |
| 2031-03-02 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-03 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-04 | $0.2666 | $0.2586 | $0.2746 |
| 2031-03-05 | $0.2654 | $0.2574 | $0.2733 |
| 2031-03-06 | $0.2665 | $0.2585 | $0.2745 |
| 2031-03-07 | $0.2665 | $0.2585 | $0.2745 |
| 2031-03-08 | $0.2653 | $0.2573 | $0.2732 |
| 2031-03-09 | $0.2653 | $0.2573 | $0.2732 |
| 2031-03-10 | $0.2664 | $0.2585 | $0.2744 |
| 2031-03-11 | $0.2664 | $0.2585 | $0.2744 |
| 2031-03-12 | $0.2664 | $0.2585 | $0.2744 |
| 2031-03-13 | $0.2652 | $0.2573 | $0.2732 |
| 2031-03-14 | $0.2640 | $0.2561 | $0.2719 |
| 2031-03-15 | $0.2652 | $0.2572 | $0.2731 |
| 2031-03-16 | $0.2652 | $0.2572 | $0.2731 |
| 2031-03-17 | $0.2640 | $0.2560 | $0.2719 |
| 2031-03-18 | $0.2651 | $0.2572 | $0.2731 |
| 2031-03-19 | $0.2639 | $0.2560 | $0.2718 |
| 2031-03-20 | $0.2627 | $0.2548 | $0.2706 |
| 2031-03-21 | $0.2615 | $0.2537 | $0.2694 |
| 2031-03-22 | $0.2626 | $0.2548 | $0.2705 |
| 2031-03-23 | $0.2614 | $0.2536 | $0.2693 |
| 2031-03-24 | $0.2603 | $0.2524 | $0.2681 |
| 2031-03-25 | $0.2591 | $0.2513 | $0.2668 |
| 2031-03-26 | $0.2591 | $0.2513 | $0.2668 |
| 2031-03-27 | $0.2591 | $0.2513 | $0.2668 |
| 2031-03-28 | $0.2579 | $0.2502 | $0.2656 |
| 2031-03-29 | $0.2590 | $0.2512 | $0.2668 |
| 2031-03-30 | $0.2590 | $0.2512 | $0.2668 |
| 2031-03-31 | $0.2578 | $0.2501 | $0.2656 |
| 2031 April | |||
| 2031-04-01 | $0.2578 | $0.2501 | $0.2656 |
| 2031-04-02 | $0.2590 | $0.2512 | $0.2667 |
| 2031-04-03 | $0.2590 | $0.2512 | $0.2667 |
| 2031-04-04 | $0.2590 | $0.2512 | $0.2667 |
| 2031-04-05 | $0.2578 | $0.2500 | $0.2655 |
| 2031-04-06 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-07 | $0.2577 | $0.2500 | $0.2654 |
| 2031-04-08 | $0.2577 | $0.2500 | $0.2654 |
| 2031-04-09 | $0.2565 | $0.2488 | $0.2642 |
| 2031-04-10 | $0.2577 | $0.2499 | $0.2654 |
| 2031-04-11 | $0.2565 | $0.2488 | $0.2642 |
| 2031-04-12 | $0.2553 | $0.2477 | $0.2630 |
| 2031-04-13 | $0.2542 | $0.2465 | $0.2618 |
| 2031-04-14 | $0.2553 | $0.2476 | $0.2629 |
| 2031-04-15 | $0.2541 | $0.2465 | $0.2617 |
| 2031-04-16 | $0.2529 | $0.2454 | $0.2605 |
| 2031-04-17 | $0.2518 | $0.2442 | $0.2593 |
| 2031-04-18 | $0.2518 | $0.2442 | $0.2593 |
| 2031-04-19 | $0.2518 | $0.2442 | $0.2593 |
| 2031-04-20 | $0.2506 | $0.2431 | $0.2582 |
| 2031-04-21 | $0.2517 | $0.2442 | $0.2593 |
| 2031-04-22 | $0.2517 | $0.2442 | $0.2593 |
| 2031-04-23 | $0.2506 | $0.2431 | $0.2581 |
| 2031-04-24 | $0.2506 | $0.2431 | $0.2581 |
| 2031-04-25 | $0.2517 | $0.2441 | $0.2592 |
| 2031-04-26 | $0.2517 | $0.2441 | $0.2592 |
| 2031-04-27 | $0.2517 | $0.2441 | $0.2592 |
| 2031-04-28 | $0.2505 | $0.2430 | $0.2580 |
| 2031-04-29 | $0.2494 | $0.2419 | $0.2569 |
| 2031-04-30 | $0.2505 | $0.2430 | $0.2580 |
| 2031 May | |||
| 2031-05-01 | $0.2505 | $0.2430 | $0.2580 |
| 2031-05-02 | $0.2493 | $0.2419 | $0.2568 |
| 2031-05-03 | $0.2504 | $0.2429 | $0.2579 |
| 2031-05-04 | $0.2493 | $0.2418 | $0.2568 |
| 2031-05-05 | $0.2481 | $0.2407 | $0.2556 |
| 2031-05-06 | $0.2470 | $0.2396 | $0.2544 |
| 2031-05-07 | $0.2481 | $0.2406 | $0.2555 |
| 2031-05-08 | $0.2470 | $0.2395 | $0.2544 |
| 2031-05-09 | $0.2458 | $0.2385 | $0.2532 |
| 2031-05-10 | $0.2447 | $0.2374 | $0.2520 |
| 2031-05-11 | $0.2447 | $0.2374 | $0.2520 |
| 2031-05-12 | $0.2447 | $0.2374 | $0.2520 |
| 2031-05-13 | $0.2436 | $0.2363 | $0.2509 |
| 2031-05-14 | $0.2447 | $0.2373 | $0.2520 |
| 2031-05-15 | $0.2447 | $0.2373 | $0.2520 |
| 2031-05-16 | $0.2435 | $0.2362 | $0.2508 |
| 2031-05-17 | $0.2435 | $0.2362 | $0.2508 |
| 2031-05-18 | $0.2446 | $0.2373 | $0.2519 |
| 2031-05-19 | $0.2446 | $0.2373 | $0.2519 |
| 2031-05-20 | $0.2446 | $0.2373 | $0.2519 |
| 2031-05-21 | $0.2435 | $0.2362 | $0.2508 |
| 2031-05-22 | $0.2424 | $0.2351 | $0.2496 |
| 2031-05-23 | $0.2434 | $0.2361 | $0.2507 |
| 2031-05-24 | $0.2434 | $0.2361 | $0.2507 |
| 2031-05-25 | $0.2423 | $0.2351 | $0.2496 |
| 2031-05-26 | $0.2434 | $0.2361 | $0.2507 |
| 2031-05-27 | $0.2423 | $0.2350 | $0.2495 |
| 2031-05-28 | $0.2412 | $0.2339 | $0.2484 |
| 2031-05-29 | $0.2401 | $0.2329 | $0.2473 |
| 2031-05-30 | $0.2411 | $0.2339 | $0.2483 |
| 2031-05-31 | $0.2400 | $0.2328 | $0.2472 |
| 2031 June | |||
| 2031-06-01 | $0.2389 | $0.2317 | $0.2461 |
| 2031-06-02 | $0.2378 | $0.2307 | $0.2450 |
| 2031-06-03 | $0.2378 | $0.2307 | $0.2450 |
| 2031-06-04 | $0.2378 | $0.2307 | $0.2450 |
| 2031-06-05 | $0.2367 | $0.2296 | $0.2438 |
| 2031-06-06 | $0.2378 | $0.2306 | $0.2449 |
| 2031-06-07 | $0.2378 | $0.2306 | $0.2449 |
| 2031-06-08 | $0.2367 | $0.2296 | $0.2438 |
| 2031-06-09 | $0.2367 | $0.2296 | $0.2438 |
| 2031-06-10 | $0.2377 | $0.2306 | $0.2449 |
| 2031-06-11 | $0.2377 | $0.2306 | $0.2449 |
| 2031-06-12 | $0.2377 | $0.2306 | $0.2449 |
| 2031-06-13 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-14 | $0.2356 | $0.2285 | $0.2426 |
| 2031-06-15 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-16 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-17 | $0.2355 | $0.2284 | $0.2426 |
| 2031-06-18 | $0.2365 | $0.2294 | $0.2436 |
| 2031-06-19 | $0.2355 | $0.2284 | $0.2425 |
| 2031-06-20 | $0.2344 | $0.2274 | $0.2414 |
| 2031-06-21 | $0.2333 | $0.2263 | $0.2403 |
| 2031-06-22 | $0.2343 | $0.2273 | $0.2414 |
| 2031-06-23 | $0.2333 | $0.2263 | $0.2403 |
| 2031-06-24 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-25 | $0.2311 | $0.2242 | $0.2381 |
| 2031-06-26 | $0.2311 | $0.2242 | $0.2381 |
| 2031-06-27 | $0.2311 | $0.2242 | $0.2381 |
| 2031-06-28 | $0.2301 | $0.2232 | $0.2370 |
| 2031-06-29 | $0.2311 | $0.2242 | $0.2380 |
| 2031-06-30 | $0.2311 | $0.2242 | $0.2380 |
| 2031 July | |||
| 2031-07-01 | $0.2300 | $0.2231 | $0.2369 |
| 2031-07-02 | $0.2300 | $0.2231 | $0.2369 |
| 2031-07-03 | $0.2310 | $0.2241 | $0.2380 |
| 2031-07-04 | $0.2310 | $0.2241 | $0.2380 |
| 2031-07-05 | $0.2310 | $0.2241 | $0.2380 |
| 2031-07-06 | $0.2300 | $0.2231 | $0.2369 |
| 2031-07-07 | $0.2289 | $0.2221 | $0.2358 |
| 2031-07-08 | $0.2299 | $0.2230 | $0.2368 |
| 2031-07-09 | $0.2299 | $0.2230 | $0.2368 |
| 2031-07-10 | $0.2289 | $0.2220 | $0.2358 |
| 2031-07-11 | $0.2299 | $0.2230 | $0.2368 |
| 2031-07-12 | $0.2288 | $0.2220 | $0.2357 |
| 2031-07-13 | $0.2278 | $0.2210 | $0.2346 |
| 2031-07-14 | $0.2268 | $0.2200 | $0.2336 |
| 2031-07-15 | $0.2277 | $0.2209 | $0.2346 |
| 2031-07-16 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-17 | $0.2257 | $0.2189 | $0.2324 |
| 2031-07-18 | $0.2246 | $0.2179 | $0.2314 |
| 2031-07-19 | $0.2246 | $0.2179 | $0.2314 |
| 2031-07-20 | $0.2246 | $0.2179 | $0.2314 |
| 2031-07-21 | $0.2236 | $0.2169 | $0.2303 |
| 2031-07-22 | $0.2246 | $0.2179 | $0.2313 |
| 2031-07-23 | $0.2246 | $0.2179 | $0.2313 |
| 2031-07-24 | $0.2236 | $0.2169 | $0.2303 |
| 2031-07-25 | $0.2236 | $0.2169 | $0.2303 |
| 2031-07-26 | $0.2245 | $0.2178 | $0.2313 |
| 2031-07-27 | $0.2245 | $0.2178 | $0.2313 |
| 2031-07-28 | $0.2245 | $0.2178 | $0.2313 |
| 2031-07-29 | $0.2235 | $0.2168 | $0.2302 |
| 2031-07-30 | $0.2225 | $0.2158 | $0.2292 |
| 2031-07-31 | $0.2235 | $0.2168 | $0.2302 |
| 2031 August | |||
| 2031-08-01 | $0.2235 | $0.2168 | $0.2302 |
| 2031-08-02 | $0.2225 | $0.2158 | $0.2291 |
| 2031-08-03 | $0.2234 | $0.2167 | $0.2301 |
| 2031-08-04 | $0.2224 | $0.2157 | $0.2291 |
| 2031-08-05 | $0.2214 | $0.2147 | $0.2280 |
| 2031-08-06 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-07 | $0.2213 | $0.2147 | $0.2280 |
| 2031-08-08 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-09 | $0.2193 | $0.2127 | $0.2259 |
| 2031-08-10 | $0.2183 | $0.2118 | $0.2249 |
| 2031-08-11 | $0.2183 | $0.2118 | $0.2249 |
| 2031-08-12 | $0.2183 | $0.2118 | $0.2249 |
| 2031-08-13 | $0.2173 | $0.2108 | $0.2239 |
| 2031-08-14 | $0.2183 | $0.2117 | $0.2248 |
| 2031-08-15 | $0.2183 | $0.2117 | $0.2248 |
| 2031-08-16 | $0.2173 | $0.2108 | $0.2238 |
| 2031-08-17 | $0.2173 | $0.2108 | $0.2238 |
| 2031-08-18 | $0.2182 | $0.2117 | $0.2248 |
| 2031-08-19 | $0.2182 | $0.2117 | $0.2248 |
| 2031-08-20 | $0.2182 | $0.2117 | $0.2248 |
| 2031-08-21 | $0.2172 | $0.2107 | $0.2238 |
| 2031-08-22 | $0.2162 | $0.2098 | $0.2227 |
| 2031-08-23 | $0.2172 | $0.2107 | $0.2237 |
| 2031-08-24 | $0.2172 | $0.2107 | $0.2237 |
| 2031-08-25 | $0.2162 | $0.2097 | $0.2227 |
| 2031-08-26 | $0.2171 | $0.2106 | $0.2237 |
| 2031-08-27 | $0.2161 | $0.2097 | $0.2226 |
| 2031-08-28 | $0.2152 | $0.2087 | $0.2216 |
| 2031-08-29 | $0.2142 | $0.2078 | $0.2206 |
| 2031-08-30 | $0.2151 | $0.2087 | $0.2216 |
| 2031-08-31 | $0.2141 | $0.2077 | $0.2206 |
| 2031 September | |||
| 2031-09-01 | $0.2132 | $0.2068 | $0.2196 |
| 2031-09-02 | $0.2122 | $0.2058 | $0.2186 |
| 2031-09-03 | $0.2122 | $0.2058 | $0.2186 |
| 2031-09-04 | $0.2122 | $0.2058 | $0.2186 |
| 2031-09-05 | $0.2112 | $0.2049 | $0.2176 |
| 2031-09-06 | $0.2121 | $0.2058 | $0.2185 |
| 2031-09-07 | $0.2121 | $0.2058 | $0.2185 |
| 2031-09-08 | $0.2112 | $0.2048 | $0.2175 |
| 2031-09-09 | $0.2112 | $0.2048 | $0.2175 |
| 2031-09-10 | $0.2121 | $0.2057 | $0.2185 |
| 2031-09-11 | $0.2121 | $0.2057 | $0.2185 |
| 2031-09-12 | $0.2121 | $0.2057 | $0.2185 |
| 2031-09-13 | $0.2111 | $0.2048 | $0.2175 |
| 2031-09-14 | $0.2102 | $0.2039 | $0.2165 |
| 2031-09-15 | $0.2111 | $0.2047 | $0.2174 |
| 2031-09-16 | $0.2111 | $0.2047 | $0.2174 |
| 2031-09-17 | $0.2101 | $0.2038 | $0.2164 |
| 2031-09-18 | $0.2110 | $0.2047 | $0.2174 |
| 2031-09-19 | $0.2101 | $0.2038 | $0.2164 |
| 2031-09-20 | $0.2091 | $0.2028 | $0.2154 |
| 2031-09-21 | $0.2082 | $0.2019 | $0.2144 |
| 2031-09-22 | $0.2091 | $0.2028 | $0.2153 |
| 2031-09-23 | $0.2081 | $0.2019 | $0.2144 |
| 2031-09-24 | $0.2072 | $0.2010 | $0.2134 |
| 2031-09-25 | $0.2062 | $0.2000 | $0.2124 |