Current UKEM price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $40.28 | $39.07 | $41.48 |
| 2031-01-02 | $40.28 | $39.07 | $41.48 |
| 2031-01-03 | $41.00 | $39.77 | $42.23 |
| 2031-01-04 | $40.37 | $39.16 | $41.58 |
| 2031-01-05 | $40.37 | $39.16 | $41.58 |
| 2031-01-06 | $39.75 | $38.56 | $40.94 |
| 2031-01-07 | $39.14 | $37.97 | $40.31 |
| 2031-01-08 | $38.54 | $37.38 | $39.70 |
| 2031-01-09 | $39.23 | $38.05 | $40.41 |
| 2031-01-10 | $39.93 | $38.73 | $41.13 |
| 2031-01-11 | $40.56 | $39.35 | $41.78 |
| 2031-01-12 | $41.29 | $40.05 | $42.53 |
| 2031-01-13 | $40.69 | $39.47 | $41.91 |
| 2031-01-14 | $40.07 | $38.86 | $41.27 |
| 2031-01-15 | $39.45 | $38.27 | $40.64 |
| 2031-01-16 | $40.07 | $38.87 | $41.27 |
| 2031-01-17 | $40.78 | $39.56 | $42.01 |
| 2031-01-18 | $40.16 | $38.96 | $41.36 |
| 2031-01-19 | $40.16 | $38.96 | $41.36 |
| 2031-01-20 | $40.78 | $39.55 | $42.00 |
| 2031-01-21 | $40.78 | $39.55 | $42.00 |
| 2031-01-22 | $40.78 | $39.55 | $42.00 |
| 2031-01-23 | $41.51 | $40.26 | $42.75 |
| 2031-01-24 | $42.25 | $40.98 | $43.52 |
| 2031-01-25 | $42.25 | $40.98 | $43.52 |
| 2031-01-26 | $43.00 | $41.71 | $44.29 |
| 2031-01-27 | $42.34 | $41.07 | $43.61 |
| 2031-01-28 | $42.34 | $41.07 | $43.61 |
| 2031-01-29 | $41.70 | $40.44 | $42.95 |
| 2031-01-30 | $41.06 | $39.82 | $42.29 |
| 2031-01-31 | $40.43 | $39.21 | $41.64 |
| 2031 February | |||
| 2031-02-01 | $41.15 | $39.91 | $42.38 |
| 2031-02-02 | $41.88 | $40.63 | $43.14 |
| 2031-02-03 | $42.55 | $41.27 | $43.83 |
| 2031-02-04 | $43.31 | $42.01 | $44.61 |
| 2031-02-05 | $42.68 | $41.40 | $43.96 |
| 2031-02-06 | $42.03 | $40.77 | $43.29 |
| 2031-02-07 | $41.38 | $40.14 | $42.63 |
| 2031-02-08 | $42.03 | $40.77 | $43.29 |
| 2031-02-09 | $42.78 | $41.50 | $44.07 |
| 2031-02-10 | $42.13 | $40.86 | $43.39 |
| 2031-02-11 | $42.13 | $40.86 | $43.39 |
| 2031-02-12 | $42.77 | $41.49 | $44.06 |
| 2031-02-13 | $42.77 | $41.49 | $44.06 |
| 2031-02-14 | $42.77 | $41.49 | $44.06 |
| 2031-02-15 | $43.54 | $42.23 | $44.84 |
| 2031-02-16 | $44.32 | $42.99 | $45.65 |
| 2031-02-17 | $44.32 | $42.99 | $45.65 |
| 2031-02-18 | $45.11 | $43.76 | $46.46 |
| 2031-02-19 | $44.42 | $43.08 | $45.75 |
| 2031-02-20 | $44.42 | $43.08 | $45.75 |
| 2031-02-21 | $43.74 | $42.42 | $45.05 |
| 2031-02-22 | $43.07 | $41.77 | $44.36 |
| 2031-02-23 | $42.41 | $41.13 | $43.68 |
| 2031-02-24 | $43.16 | $41.87 | $44.46 |
| 2031-02-25 | $43.94 | $42.62 | $45.25 |
| 2031-02-26 | $44.63 | $43.29 | $45.97 |
| 2031-02-27 | $45.43 | $44.07 | $46.79 |
| 2031-02-28 | $44.77 | $43.43 | $46.12 |
| 2031 March | |||
| 2031-03-01 | $44.09 | $42.76 | $45.41 |
| 2031-03-02 | $43.41 | $42.11 | $44.71 |
| 2031-03-03 | $44.09 | $42.77 | $45.41 |
| 2031-03-04 | $44.88 | $43.53 | $46.22 |
| 2031-03-05 | $44.19 | $42.86 | $45.51 |
| 2031-03-06 | $44.19 | $42.86 | $45.51 |
| 2031-03-07 | $44.87 | $43.52 | $46.21 |
| 2031-03-08 | $44.87 | $43.52 | $46.21 |
| 2031-03-09 | $44.87 | $43.52 | $46.21 |
| 2031-03-10 | $45.67 | $44.30 | $47.04 |
| 2031-03-11 | $46.49 | $45.09 | $47.88 |
| 2031-03-12 | $46.49 | $45.09 | $47.88 |
| 2031-03-13 | $47.32 | $45.90 | $48.74 |
| 2031-03-14 | $46.59 | $45.19 | $47.99 |
| 2031-03-15 | $46.59 | $45.19 | $47.99 |
| 2031-03-16 | $45.88 | $44.50 | $47.25 |
| 2031-03-17 | $45.18 | $43.82 | $46.53 |
| 2031-03-18 | $44.48 | $43.15 | $45.82 |
| 2031-03-19 | $45.28 | $43.92 | $46.64 |
| 2031-03-20 | $46.09 | $44.70 | $47.47 |
| 2031-03-21 | $46.82 | $45.41 | $48.22 |
| 2031-03-22 | $47.66 | $46.23 | $49.08 |
| 2031-03-23 | $46.96 | $45.56 | $48.37 |
| 2031-03-24 | $46.24 | $44.86 | $47.63 |
| 2031-03-25 | $45.54 | $44.17 | $46.90 |
| 2031-03-26 | $46.25 | $44.86 | $47.64 |
| 2031-03-27 | $47.07 | $45.66 | $48.49 |
| 2031-03-28 | $46.35 | $44.96 | $47.74 |
| 2031-03-29 | $46.35 | $44.96 | $47.74 |
| 2031-03-30 | $47.07 | $45.65 | $48.48 |
| 2031-03-31 | $47.07 | $45.65 | $48.48 |
| 2031 April | |||
| 2031-04-01 | $47.07 | $45.65 | $48.48 |
| 2031-04-02 | $47.91 | $46.47 | $49.34 |
| 2031-04-03 | $48.76 | $47.30 | $50.23 |
| 2031-04-04 | $48.76 | $47.30 | $50.23 |
| 2031-04-05 | $49.63 | $48.15 | $51.12 |
| 2031-04-06 | $48.87 | $47.41 | $50.34 |
| 2031-04-07 | $48.87 | $47.41 | $50.34 |
| 2031-04-08 | $48.12 | $46.68 | $49.57 |
| 2031-04-09 | $47.39 | $45.97 | $48.81 |
| 2031-04-10 | $46.66 | $45.26 | $48.06 |
| 2031-04-11 | $47.50 | $46.07 | $48.92 |
| 2031-04-12 | $48.34 | $46.89 | $49.79 |
| 2031-04-13 | $49.11 | $47.64 | $50.58 |
| 2031-04-14 | $49.99 | $48.49 | $51.49 |
| 2031-04-15 | $49.26 | $47.79 | $50.74 |
| 2031-04-16 | $48.51 | $47.05 | $49.96 |
| 2031-04-17 | $47.77 | $46.33 | $49.20 |
| 2031-04-18 | $48.51 | $47.06 | $49.97 |
| 2031-04-19 | $49.38 | $47.90 | $50.86 |
| 2031-04-20 | $48.62 | $47.16 | $50.08 |
| 2031-04-21 | $48.62 | $47.16 | $50.08 |
| 2031-04-22 | $49.37 | $47.89 | $50.85 |
| 2031-04-23 | $49.37 | $47.89 | $50.85 |
| 2031-04-24 | $49.37 | $47.89 | $50.85 |
| 2031-04-25 | $50.25 | $48.75 | $51.76 |
| 2031-04-26 | $51.15 | $49.62 | $52.69 |
| 2031-04-27 | $51.15 | $49.62 | $52.69 |
| 2031-04-28 | $52.06 | $50.50 | $53.63 |
| 2031-04-29 | $51.27 | $49.73 | $52.80 |
| 2031-04-30 | $51.27 | $49.73 | $52.80 |
| 2031 May | |||
| 2031-05-01 | $50.48 | $48.97 | $52.00 |
| 2031-05-02 | $49.71 | $48.22 | $51.20 |
| 2031-05-03 | $48.95 | $47.48 | $50.41 |
| 2031-05-04 | $49.82 | $48.33 | $51.32 |
| 2031-05-05 | $50.71 | $49.19 | $52.23 |
| 2031-05-06 | $51.52 | $49.97 | $53.06 |
| 2031-05-07 | $52.44 | $50.86 | $54.01 |
| 2031-05-08 | $51.68 | $50.13 | $53.23 |
| 2031-05-09 | $50.88 | $49.36 | $52.41 |
| 2031-05-10 | $50.10 | $48.60 | $51.61 |
| 2031-05-11 | $50.89 | $49.36 | $52.41 |
| 2031-05-12 | $51.80 | $50.24 | $53.35 |
| 2031-05-13 | $51.00 | $49.47 | $52.53 |
| 2031-05-14 | $51.00 | $49.47 | $52.53 |
| 2031-05-15 | $51.79 | $50.23 | $53.34 |
| 2031-05-16 | $51.79 | $50.23 | $53.34 |
| 2031-05-17 | $51.79 | $50.23 | $53.34 |
| 2031-05-18 | $52.71 | $51.13 | $54.29 |
| 2031-05-19 | $53.66 | $52.05 | $55.26 |
| 2031-05-20 | $53.66 | $52.05 | $55.26 |
| 2031-05-21 | $54.61 | $52.98 | $56.25 |
| 2031-05-22 | $53.78 | $52.16 | $55.39 |
| 2031-05-23 | $53.78 | $52.16 | $55.39 |
| 2031-05-24 | $52.95 | $51.36 | $54.54 |
| 2031-05-25 | $52.14 | $50.58 | $53.71 |
| 2031-05-26 | $51.34 | $49.80 | $52.88 |
| 2031-05-27 | $52.26 | $50.69 | $53.83 |
| 2031-05-28 | $53.19 | $51.60 | $54.79 |
| 2031-05-29 | $54.04 | $52.42 | $55.66 |
| 2031-05-30 | $55.00 | $53.35 | $56.65 |
| 2031-05-31 | $54.21 | $52.58 | $55.83 |
| 2031 June | |||
| 2031-06-01 | $53.38 | $51.77 | $54.98 |
| 2031-06-02 | $52.56 | $50.98 | $54.14 |
| 2031-06-03 | $53.38 | $51.78 | $54.98 |
| 2031-06-04 | $54.33 | $52.70 | $55.96 |
| 2031-06-05 | $53.50 | $51.90 | $55.11 |
| 2031-06-06 | $53.50 | $51.90 | $55.11 |
| 2031-06-07 | $54.32 | $52.69 | $55.95 |
| 2031-06-08 | $54.32 | $52.69 | $55.95 |
| 2031-06-09 | $54.32 | $52.69 | $55.95 |
| 2031-06-10 | $55.29 | $53.64 | $56.95 |
| 2031-06-11 | $56.28 | $54.59 | $57.97 |
| 2031-06-12 | $56.28 | $54.59 | $57.97 |
| 2031-06-13 | $57.29 | $55.57 | $59.01 |
| 2031-06-14 | $56.41 | $54.72 | $58.10 |
| 2031-06-15 | $56.41 | $54.72 | $58.10 |
| 2031-06-16 | $55.55 | $53.88 | $57.21 |
| 2031-06-17 | $54.69 | $53.05 | $56.34 |
| 2031-06-18 | $53.86 | $52.24 | $55.47 |
| 2031-06-19 | $54.82 | $53.17 | $56.46 |
| 2031-06-20 | $55.80 | $54.12 | $57.47 |
| 2031-06-21 | $56.68 | $54.98 | $58.38 |
| 2031-06-22 | $57.70 | $55.97 | $59.43 |
| 2031-06-23 | $56.86 | $55.16 | $58.57 |
| 2031-06-24 | $55.99 | $54.31 | $57.67 |
| 2031-06-25 | $55.13 | $53.48 | $56.79 |
| 2031-06-26 | $55.99 | $54.31 | $57.67 |
| 2031-06-27 | $56.99 | $55.28 | $58.70 |
| 2031-06-28 | $56.12 | $54.44 | $57.80 |
| 2031-06-29 | $56.12 | $54.44 | $57.80 |
| 2031-06-30 | $56.98 | $55.27 | $58.69 |
| 2031 July | |||
| 2031-07-01 | $56.98 | $55.27 | $58.69 |
| 2031-07-02 | $56.98 | $55.27 | $58.69 |
| 2031-07-03 | $58.00 | $56.26 | $59.74 |
| 2031-07-04 | $59.04 | $57.27 | $60.81 |
| 2031-07-05 | $59.04 | $57.27 | $60.81 |
| 2031-07-06 | $60.09 | $58.29 | $61.90 |
| 2031-07-07 | $59.17 | $57.40 | $60.95 |
| 2031-07-08 | $59.17 | $57.40 | $60.95 |
| 2031-07-09 | $58.27 | $56.52 | $60.01 |
| 2031-07-10 | $57.37 | $55.65 | $59.09 |
| 2031-07-11 | $56.49 | $54.80 | $58.19 |
| 2031-07-12 | $57.50 | $55.78 | $59.23 |
| 2031-07-13 | $58.53 | $56.78 | $60.29 |
| 2031-07-14 | $59.46 | $57.68 | $61.24 |
| 2031-07-15 | $60.52 | $58.71 | $62.34 |
| 2031-07-16 | $59.65 | $57.86 | $61.43 |
| 2031-07-17 | $58.73 | $56.97 | $60.49 |
| 2031-07-18 | $57.83 | $56.10 | $59.57 |
| 2031-07-19 | $58.74 | $56.97 | $60.50 |
| 2031-07-20 | $59.78 | $57.99 | $61.58 |
| 2031-07-21 | $58.87 | $57.10 | $60.63 |
| 2031-07-22 | $58.87 | $57.10 | $60.63 |
| 2031-07-23 | $59.77 | $57.98 | $61.57 |
| 2031-07-24 | $59.77 | $57.98 | $61.57 |
| 2031-07-25 | $59.77 | $57.98 | $61.57 |
| 2031-07-26 | $60.84 | $59.02 | $62.67 |
| 2031-07-27 | $61.93 | $60.07 | $63.79 |
| 2031-07-28 | $61.93 | $60.07 | $63.79 |
| 2031-07-29 | $63.04 | $61.14 | $64.93 |
| 2031-07-30 | $62.07 | $60.21 | $63.93 |
| 2031-07-31 | $62.07 | $60.21 | $63.93 |
| 2031 August | |||
| 2031-08-01 | $61.12 | $59.29 | $62.95 |
| 2031-08-02 | $60.18 | $58.38 | $61.99 |
| 2031-08-03 | $59.26 | $57.48 | $61.04 |
| 2031-08-04 | $60.32 | $58.51 | $62.13 |
| 2031-08-05 | $61.40 | $59.56 | $63.24 |
| 2031-08-06 | $62.37 | $60.50 | $64.24 |
| 2031-08-07 | $63.49 | $61.58 | $65.39 |
| 2031-08-08 | $62.57 | $60.69 | $64.44 |
| 2031-08-09 | $61.61 | $59.76 | $63.46 |
| 2031-08-10 | $60.66 | $58.84 | $62.48 |
| 2031-08-11 | $61.61 | $59.76 | $63.46 |
| 2031-08-12 | $62.71 | $60.83 | $64.59 |
| 2031-08-13 | $61.75 | $59.90 | $63.60 |
| 2031-08-14 | $61.75 | $59.90 | $63.60 |
| 2031-08-15 | $62.70 | $60.82 | $64.58 |
| 2031-08-16 | $62.70 | $60.82 | $64.58 |
| 2031-08-17 | $62.70 | $60.82 | $64.58 |
| 2031-08-18 | $63.82 | $61.91 | $65.74 |
| 2031-08-19 | $64.96 | $63.01 | $66.91 |
| 2031-08-20 | $64.96 | $63.01 | $66.91 |
| 2031-08-21 | $66.12 | $64.14 | $68.11 |
| 2031-08-22 | $65.11 | $63.16 | $67.06 |
| 2031-08-23 | $65.11 | $63.16 | $67.06 |
| 2031-08-24 | $64.11 | $62.19 | $66.04 |
| 2031-08-25 | $63.13 | $61.24 | $65.02 |
| 2031-08-26 | $62.16 | $60.30 | $64.03 |
| 2031-08-27 | $63.27 | $61.37 | $65.17 |
| 2031-08-28 | $64.40 | $62.47 | $66.34 |
| 2031-08-29 | $65.43 | $63.46 | $67.39 |
| 2031-08-30 | $66.59 | $64.60 | $68.59 |
| 2031-08-31 | $65.63 | $63.66 | $67.60 |
| 2031 September | |||
| 2031-09-01 | $64.62 | $62.69 | $66.56 |
| 2031-09-02 | $63.63 | $61.72 | $65.54 |
| 2031-09-03 | $64.63 | $62.69 | $66.57 |
| 2031-09-04 | $65.78 | $63.81 | $67.76 |
| 2031-09-05 | $64.77 | $62.83 | $66.72 |
| 2031-09-06 | $64.77 | $62.83 | $66.72 |
| 2031-09-07 | $65.77 | $63.80 | $67.74 |
| 2031-09-08 | $65.77 | $63.80 | $67.74 |
| 2031-09-09 | $65.77 | $63.80 | $67.74 |
| 2031-09-10 | $66.95 | $64.94 | $68.95 |
| 2031-09-11 | $68.14 | $66.10 | $70.19 |
| 2031-09-12 | $68.14 | $66.10 | $70.19 |
| 2031-09-13 | $69.36 | $67.28 | $71.44 |
| 2031-09-14 | $68.30 | $66.25 | $70.35 |
| 2031-09-15 | $68.30 | $66.25 | $70.35 |
| 2031-09-16 | $67.25 | $65.23 | $69.27 |
| 2031-09-17 | $66.22 | $64.23 | $68.21 |
| 2031-09-18 | $65.21 | $63.25 | $67.16 |
| 2031-09-19 | $66.37 | $64.38 | $68.36 |
| 2031-09-20 | $67.56 | $65.53 | $69.58 |
| 2031-09-21 | $68.63 | $66.57 | $70.69 |
| 2031-09-22 | $69.86 | $67.76 | $71.95 |
| 2031-09-23 | $68.84 | $66.78 | $70.91 |
| 2031-09-24 | $67.79 | $65.75 | $69.82 |
| 2031-09-25 | $66.75 | $64.75 | $68.75 |