Current 000002 price: $6.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $37.87 | $36.73 | $39.01 |
| 2031-01-02 | $38.03 | $36.89 | $39.18 |
| 2031-01-03 | $38.41 | $37.26 | $39.56 |
| 2031-01-04 | $38.14 | $36.99 | $39.28 |
| 2031-01-05 | $37.77 | $36.64 | $38.91 |
| 2031-01-06 | $38.15 | $37.00 | $39.29 |
| 2031-01-07 | $38.37 | $37.22 | $39.52 |
| 2031-01-08 | $38.00 | $36.86 | $39.14 |
| 2031-01-09 | $38.23 | $37.08 | $39.37 |
| 2031-01-10 | $38.60 | $37.45 | $39.76 |
| 2031-01-11 | $38.44 | $37.29 | $39.59 |
| 2031-01-12 | $38.07 | $36.93 | $39.21 |
| 2031-01-13 | $38.45 | $37.29 | $39.60 |
| 2031-01-14 | $38.08 | $36.94 | $39.22 |
| 2031-01-15 | $38.30 | $37.15 | $39.45 |
| 2031-01-16 | $38.02 | $36.88 | $39.16 |
| 2031-01-17 | $37.66 | $36.53 | $38.79 |
| 2031-01-18 | $37.31 | $36.19 | $38.43 |
| 2031-01-19 | $37.68 | $36.55 | $38.81 |
| 2031-01-20 | $38.06 | $36.91 | $39.20 |
| 2031-01-21 | $38.17 | $37.02 | $39.31 |
| 2031-01-22 | $38.22 | $37.08 | $39.37 |
| 2031-01-23 | $38.28 | $37.13 | $39.43 |
| 2031-01-24 | $38.66 | $37.50 | $39.82 |
| 2031-01-25 | $38.83 | $37.66 | $39.99 |
| 2031-01-26 | $39.21 | $38.04 | $40.39 |
| 2031-01-27 | $38.93 | $37.77 | $40.10 |
| 2031-01-28 | $38.56 | $37.40 | $39.72 |
| 2031-01-29 | $38.94 | $37.77 | $40.11 |
| 2031-01-30 | $39.17 | $37.99 | $40.34 |
| 2031-01-31 | $38.79 | $37.63 | $39.96 |
| 2031 February | |||
| 2031-02-01 | $39.02 | $37.85 | $40.19 |
| 2031-02-02 | $39.41 | $38.23 | $40.59 |
| 2031-02-03 | $39.24 | $38.06 | $40.42 |
| 2031-02-04 | $38.86 | $37.70 | $40.03 |
| 2031-02-05 | $39.25 | $38.07 | $40.43 |
| 2031-02-06 | $38.87 | $37.71 | $40.04 |
| 2031-02-07 | $39.10 | $37.93 | $40.27 |
| 2031-02-08 | $38.81 | $37.65 | $39.98 |
| 2031-02-09 | $38.44 | $37.29 | $39.60 |
| 2031-02-10 | $38.09 | $36.95 | $39.23 |
| 2031-02-11 | $38.47 | $37.32 | $39.62 |
| 2031-02-12 | $38.85 | $37.68 | $40.02 |
| 2031-02-13 | $38.96 | $37.80 | $40.13 |
| 2031-02-14 | $39.02 | $37.85 | $40.19 |
| 2031-02-15 | $39.08 | $37.91 | $40.25 |
| 2031-02-16 | $39.47 | $38.28 | $40.65 |
| 2031-02-17 | $39.64 | $38.45 | $40.83 |
| 2031-02-18 | $40.03 | $38.83 | $41.23 |
| 2031-02-19 | $39.75 | $38.55 | $40.94 |
| 2031-02-20 | $39.36 | $38.18 | $40.54 |
| 2031-02-21 | $39.75 | $38.56 | $40.95 |
| 2031-02-22 | $39.98 | $38.78 | $41.18 |
| 2031-02-23 | $39.60 | $38.41 | $40.79 |
| 2031-02-24 | $39.84 | $38.64 | $41.03 |
| 2031-02-25 | $40.23 | $39.02 | $41.44 |
| 2031-02-26 | $40.06 | $38.86 | $41.26 |
| 2031-02-27 | $39.67 | $38.48 | $40.86 |
| 2031-02-28 | $40.07 | $38.87 | $41.27 |
| 2031 March | |||
| 2031-03-01 | $39.68 | $38.49 | $40.87 |
| 2031-03-02 | $39.92 | $38.72 | $41.11 |
| 2031-03-03 | $39.62 | $38.44 | $40.81 |
| 2031-03-04 | $39.24 | $38.07 | $40.42 |
| 2031-03-05 | $38.89 | $37.72 | $40.05 |
| 2031-03-06 | $39.27 | $38.09 | $40.45 |
| 2031-03-07 | $39.66 | $38.47 | $40.85 |
| 2031-03-08 | $39.78 | $38.58 | $40.97 |
| 2031-03-09 | $39.84 | $38.64 | $41.03 |
| 2031-03-10 | $39.89 | $38.70 | $41.09 |
| 2031-03-11 | $40.29 | $39.08 | $41.50 |
| 2031-03-12 | $40.46 | $39.25 | $41.68 |
| 2031-03-13 | $40.87 | $39.64 | $42.09 |
| 2031-03-14 | $40.57 | $39.36 | $41.79 |
| 2031-03-15 | $40.19 | $38.98 | $41.39 |
| 2031-03-16 | $40.58 | $39.37 | $41.80 |
| 2031-03-17 | $40.82 | $39.59 | $42.04 |
| 2031-03-18 | $40.43 | $39.21 | $41.64 |
| 2031-03-19 | $40.67 | $39.45 | $41.89 |
| 2031-03-20 | $41.07 | $39.84 | $42.30 |
| 2031-03-21 | $40.89 | $39.67 | $42.12 |
| 2031-03-22 | $40.50 | $39.29 | $41.72 |
| 2031-03-23 | $40.90 | $39.68 | $42.13 |
| 2031-03-24 | $40.51 | $39.29 | $41.73 |
| 2031-03-25 | $40.75 | $39.53 | $41.97 |
| 2031-03-26 | $40.45 | $39.24 | $41.66 |
| 2031-03-27 | $40.06 | $38.86 | $41.26 |
| 2031-03-28 | $39.70 | $38.51 | $40.89 |
| 2031-03-29 | $40.09 | $38.89 | $41.29 |
| 2031-03-30 | $40.49 | $39.27 | $41.70 |
| 2031-03-31 | $40.61 | $39.39 | $41.83 |
| 2031 April | |||
| 2031-04-01 | $40.67 | $39.45 | $41.89 |
| 2031-04-02 | $40.73 | $39.50 | $41.95 |
| 2031-04-03 | $41.13 | $39.90 | $42.36 |
| 2031-04-04 | $41.31 | $40.07 | $42.55 |
| 2031-04-05 | $41.72 | $40.47 | $42.97 |
| 2031-04-06 | $41.42 | $40.18 | $42.66 |
| 2031-04-07 | $41.02 | $39.79 | $42.25 |
| 2031-04-08 | $41.43 | $40.19 | $42.67 |
| 2031-04-09 | $41.67 | $40.42 | $42.92 |
| 2031-04-10 | $41.27 | $40.03 | $42.51 |
| 2031-04-11 | $41.52 | $40.27 | $42.76 |
| 2031-04-12 | $41.93 | $40.67 | $43.19 |
| 2031-04-13 | $41.75 | $40.49 | $43.00 |
| 2031-04-14 | $41.35 | $40.11 | $42.59 |
| 2031-04-15 | $41.76 | $40.50 | $43.01 |
| 2031-04-16 | $41.36 | $40.11 | $42.60 |
| 2031-04-17 | $41.60 | $40.35 | $42.85 |
| 2031-04-18 | $41.29 | $40.06 | $42.53 |
| 2031-04-19 | $40.90 | $39.67 | $42.12 |
| 2031-04-20 | $40.53 | $39.31 | $41.74 |
| 2031-04-21 | $40.93 | $39.70 | $42.15 |
| 2031-04-22 | $41.33 | $40.09 | $42.57 |
| 2031-04-23 | $41.45 | $40.21 | $42.70 |
| 2031-04-24 | $41.51 | $40.27 | $42.76 |
| 2031-04-25 | $41.58 | $40.33 | $42.82 |
| 2031-04-26 | $41.99 | $40.73 | $43.25 |
| 2031-04-27 | $42.17 | $40.90 | $43.43 |
| 2031-04-28 | $42.59 | $41.31 | $43.87 |
| 2031-04-29 | $42.28 | $41.02 | $43.55 |
| 2031-04-30 | $41.88 | $40.62 | $43.14 |
| 2031 May | |||
| 2031-05-01 | $42.29 | $41.02 | $43.56 |
| 2031-05-02 | $42.54 | $41.26 | $43.82 |
| 2031-05-03 | $42.13 | $40.87 | $43.39 |
| 2031-05-04 | $42.38 | $41.11 | $43.65 |
| 2031-05-05 | $42.80 | $41.52 | $44.09 |
| 2031-05-06 | $42.62 | $41.34 | $43.90 |
| 2031-05-07 | $42.21 | $40.94 | $43.47 |
| 2031-05-08 | $42.63 | $41.35 | $43.91 |
| 2031-05-09 | $42.22 | $40.95 | $43.48 |
| 2031-05-10 | $42.47 | $41.19 | $43.74 |
| 2031-05-11 | $42.16 | $40.89 | $43.42 |
| 2031-05-12 | $41.75 | $40.50 | $43.00 |
| 2031-05-13 | $41.37 | $40.13 | $42.61 |
| 2031-05-14 | $41.78 | $40.53 | $43.03 |
| 2031-05-15 | $42.19 | $40.93 | $43.46 |
| 2031-05-16 | $42.32 | $41.05 | $43.59 |
| 2031-05-17 | $42.38 | $41.11 | $43.65 |
| 2031-05-18 | $42.44 | $41.17 | $43.72 |
| 2031-05-19 | $42.86 | $41.58 | $44.15 |
| 2031-05-20 | $43.05 | $41.76 | $44.34 |
| 2031-05-21 | $43.48 | $42.17 | $44.78 |
| 2031-05-22 | $43.17 | $41.87 | $44.46 |
| 2031-05-23 | $42.75 | $41.47 | $44.03 |
| 2031-05-24 | $43.18 | $41.88 | $44.47 |
| 2031-05-25 | $43.43 | $42.12 | $44.73 |
| 2031-05-26 | $43.01 | $41.72 | $44.30 |
| 2031-05-27 | $43.27 | $41.97 | $44.56 |
| 2031-05-28 | $43.69 | $42.38 | $45.01 |
| 2031-05-29 | $43.51 | $42.20 | $44.81 |
| 2031-05-30 | $43.09 | $41.80 | $44.38 |
| 2031-05-31 | $43.52 | $42.21 | $44.82 |
| 2031 June | |||
| 2031-06-01 | $43.10 | $41.81 | $44.39 |
| 2031-06-02 | $43.35 | $42.05 | $44.65 |
| 2031-06-03 | $43.03 | $41.74 | $44.33 |
| 2031-06-04 | $42.62 | $41.34 | $43.90 |
| 2031-06-05 | $42.23 | $40.97 | $43.50 |
| 2031-06-06 | $42.65 | $41.37 | $43.93 |
| 2031-06-07 | $43.07 | $41.78 | $44.37 |
| 2031-06-08 | $43.20 | $41.91 | $44.50 |
| 2031-06-09 | $43.26 | $41.97 | $44.56 |
| 2031-06-10 | $43.33 | $42.03 | $44.63 |
| 2031-06-11 | $43.76 | $42.44 | $45.07 |
| 2031-06-12 | $43.95 | $42.63 | $45.27 |
| 2031-06-13 | $44.38 | $43.05 | $45.71 |
| 2031-06-14 | $44.07 | $42.74 | $45.39 |
| 2031-06-15 | $43.64 | $42.33 | $44.95 |
| 2031-06-16 | $44.08 | $42.75 | $45.40 |
| 2031-06-17 | $44.33 | $43.00 | $45.66 |
| 2031-06-18 | $43.91 | $42.59 | $45.22 |
| 2031-06-19 | $44.17 | $42.84 | $45.49 |
| 2031-06-20 | $44.61 | $43.27 | $45.94 |
| 2031-06-21 | $44.41 | $43.08 | $45.75 |
| 2031-06-22 | $43.99 | $42.67 | $45.31 |
| 2031-06-23 | $44.42 | $43.09 | $45.76 |
| 2031-06-24 | $44.00 | $42.68 | $45.32 |
| 2031-06-25 | $44.26 | $42.93 | $45.59 |
| 2031-06-26 | $43.93 | $42.61 | $45.25 |
| 2031-06-27 | $43.51 | $42.21 | $44.82 |
| 2031-06-28 | $43.11 | $41.82 | $44.41 |
| 2031-06-29 | $43.54 | $42.24 | $44.85 |
| 2031-06-30 | $43.97 | $42.65 | $45.29 |
| 2031 July | |||
| 2031-07-01 | $44.10 | $42.78 | $45.43 |
| 2031-07-02 | $44.17 | $42.84 | $45.49 |
| 2031-07-03 | $44.23 | $42.90 | $45.56 |
| 2031-07-04 | $44.67 | $43.33 | $46.01 |
| 2031-07-05 | $44.86 | $43.52 | $46.21 |
| 2031-07-06 | $45.31 | $43.95 | $46.67 |
| 2031-07-07 | $44.99 | $43.64 | $46.34 |
| 2031-07-08 | $44.55 | $43.22 | $45.89 |
| 2031-07-09 | $45.00 | $43.65 | $46.35 |
| 2031-07-10 | $45.26 | $43.90 | $46.61 |
| 2031-07-11 | $44.82 | $43.48 | $46.17 |
| 2031-07-12 | $45.09 | $43.74 | $46.44 |
| 2031-07-13 | $45.54 | $44.17 | $46.90 |
| 2031-07-14 | $45.34 | $43.98 | $46.70 |
| 2031-07-15 | $44.91 | $43.56 | $46.25 |
| 2031-07-16 | $45.35 | $43.99 | $46.71 |
| 2031-07-17 | $44.91 | $43.57 | $46.26 |
| 2031-07-18 | $45.18 | $43.83 | $46.54 |
| 2031-07-19 | $44.85 | $43.50 | $46.19 |
| 2031-07-20 | $44.42 | $43.09 | $45.75 |
| 2031-07-21 | $44.01 | $42.69 | $45.33 |
| 2031-07-22 | $44.45 | $43.12 | $45.78 |
| 2031-07-23 | $44.89 | $43.54 | $46.24 |
| 2031-07-24 | $45.02 | $43.67 | $46.37 |
| 2031-07-25 | $45.09 | $43.74 | $46.44 |
| 2031-07-26 | $45.15 | $43.80 | $46.51 |
| 2031-07-27 | $45.60 | $44.23 | $46.97 |
| 2031-07-28 | $45.80 | $44.43 | $47.17 |
| 2031-07-29 | $46.25 | $44.87 | $47.64 |
| 2031-07-30 | $45.92 | $44.55 | $47.30 |
| 2031-07-31 | $45.48 | $44.12 | $46.85 |
| 2031 August | |||
| 2031-08-01 | $45.93 | $44.56 | $47.31 |
| 2031-08-02 | $46.20 | $44.81 | $47.59 |
| 2031-08-03 | $45.76 | $44.38 | $47.13 |
| 2031-08-04 | $46.03 | $44.65 | $47.41 |
| 2031-08-05 | $46.49 | $45.09 | $47.88 |
| 2031-08-06 | $46.29 | $44.90 | $47.67 |
| 2031-08-07 | $45.84 | $44.47 | $47.22 |
| 2031-08-08 | $46.30 | $44.91 | $47.68 |
| 2031-08-09 | $45.85 | $44.48 | $47.23 |
| 2031-08-10 | $46.12 | $44.74 | $47.51 |
| 2031-08-11 | $45.78 | $44.41 | $47.16 |
| 2031-08-12 | $45.34 | $43.98 | $46.70 |
| 2031-08-13 | $44.93 | $43.58 | $46.28 |
| 2031-08-14 | $45.38 | $44.02 | $46.74 |
| 2031-08-15 | $45.83 | $44.45 | $47.20 |
| 2031-08-16 | $45.96 | $44.58 | $47.34 |
| 2031-08-17 | $46.03 | $44.65 | $47.41 |
| 2031-08-18 | $46.10 | $44.71 | $47.48 |
| 2031-08-19 | $46.55 | $45.16 | $47.95 |
| 2031-08-20 | $46.75 | $45.35 | $48.16 |
| 2031-08-21 | $47.22 | $45.80 | $48.63 |
| 2031-08-22 | $46.88 | $45.48 | $48.29 |
| 2031-08-23 | $46.43 | $45.04 | $47.83 |
| 2031-08-24 | $46.89 | $45.49 | $48.30 |
| 2031-08-25 | $47.16 | $45.75 | $48.58 |
| 2031-08-26 | $46.71 | $45.31 | $48.11 |
| 2031-08-27 | $46.99 | $45.58 | $48.40 |
| 2031-08-28 | $47.46 | $46.03 | $48.88 |
| 2031-08-29 | $47.25 | $45.83 | $48.67 |
| 2031-08-30 | $46.80 | $45.39 | $48.20 |
| 2031-08-31 | $47.26 | $45.84 | $48.68 |
| 2031 September | |||
| 2031-09-01 | $46.81 | $45.40 | $48.21 |
| 2031-09-02 | $47.08 | $45.67 | $48.50 |
| 2031-09-03 | $46.74 | $45.34 | $48.14 |
| 2031-09-04 | $46.29 | $44.90 | $47.68 |
| 2031-09-05 | $45.87 | $44.49 | $47.24 |
| 2031-09-06 | $46.32 | $44.93 | $47.71 |
| 2031-09-07 | $46.78 | $45.38 | $48.19 |
| 2031-09-08 | $46.92 | $45.51 | $48.33 |
| 2031-09-09 | $46.99 | $45.58 | $48.40 |
| 2031-09-10 | $47.06 | $45.65 | $48.47 |
| 2031-09-11 | $47.52 | $46.10 | $48.95 |
| 2031-09-12 | $47.73 | $46.30 | $49.16 |
| 2031-09-13 | $48.20 | $46.76 | $49.65 |
| 2031-09-14 | $47.86 | $46.42 | $49.30 |
| 2031-09-15 | $47.40 | $45.98 | $48.82 |
| 2031-09-16 | $47.87 | $46.43 | $49.31 |
| 2031-09-17 | $48.15 | $46.70 | $49.59 |
| 2031-09-18 | $47.69 | $46.26 | $49.12 |
| 2031-09-19 | $47.97 | $46.53 | $49.41 |
| 2031-09-20 | $48.45 | $46.99 | $49.90 |
| 2031-09-21 | $48.24 | $46.79 | $49.68 |
| 2031-09-22 | $47.77 | $46.34 | $49.21 |
| 2031-09-23 | $48.25 | $46.80 | $49.69 |
| 2031-09-24 | $47.78 | $46.35 | $49.22 |