Current 000006 price: $9.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.71 | $22.99 | $24.42 |
| 2028-01-02 | $23.51 | $22.81 | $24.22 |
| 2028-01-03 | $23.48 | $22.77 | $24.18 |
| 2028-01-04 | $23.21 | $22.51 | $23.90 |
| 2028-01-05 | $23.51 | $22.80 | $24.21 |
| 2028-01-06 | $23.38 | $22.68 | $24.08 |
| 2028-01-07 | $23.25 | $22.55 | $23.95 |
| 2028-01-08 | $23.15 | $22.46 | $23.85 |
| 2028-01-09 | $23.41 | $22.71 | $24.11 |
| 2028-01-10 | $23.67 | $22.96 | $24.38 |
| 2028-01-11 | $23.97 | $23.25 | $24.69 |
| 2028-01-12 | $23.69 | $22.98 | $24.41 |
| 2028-01-13 | $23.42 | $22.72 | $24.12 |
| 2028-01-14 | $23.71 | $22.99 | $24.42 |
| 2028-01-15 | $23.93 | $23.21 | $24.65 |
| 2028-01-16 | $23.86 | $23.15 | $24.58 |
| 2028-01-17 | $23.59 | $22.88 | $24.30 |
| 2028-01-18 | $23.89 | $23.18 | $24.61 |
| 2028-01-19 | $24.20 | $23.47 | $24.93 |
| 2028-01-20 | $24.02 | $23.30 | $24.74 |
| 2028-01-21 | $24.11 | $23.38 | $24.83 |
| 2028-01-22 | $24.42 | $23.69 | $25.15 |
| 2028-01-23 | $24.73 | $23.99 | $25.47 |
| 2028-01-24 | $24.45 | $23.71 | $25.18 |
| 2028-01-25 | $24.25 | $23.52 | $24.97 |
| 2028-01-26 | $24.21 | $23.49 | $24.94 |
| 2028-01-27 | $23.93 | $23.22 | $24.65 |
| 2028-01-28 | $24.24 | $23.51 | $24.97 |
| 2028-01-29 | $24.11 | $23.39 | $24.83 |
| 2028-01-30 | $23.98 | $23.26 | $24.70 |
| 2028-01-31 | $23.88 | $23.16 | $24.59 |
| 2028 February | |||
| 2028-02-01 | $24.14 | $23.42 | $24.87 |
| 2028-02-02 | $24.41 | $23.67 | $25.14 |
| 2028-02-03 | $24.72 | $23.98 | $25.46 |
| 2028-02-04 | $24.44 | $23.70 | $25.17 |
| 2028-02-05 | $24.15 | $23.43 | $24.88 |
| 2028-02-06 | $24.45 | $23.71 | $25.18 |
| 2028-02-07 | $24.68 | $23.94 | $25.42 |
| 2028-02-08 | $24.61 | $23.87 | $25.35 |
| 2028-02-09 | $24.33 | $23.60 | $25.06 |
| 2028-02-10 | $24.64 | $23.90 | $25.38 |
| 2028-02-11 | $24.96 | $24.21 | $25.71 |
| 2028-02-12 | $24.77 | $24.02 | $25.51 |
| 2028-02-13 | $24.86 | $24.12 | $25.61 |
| 2028-02-14 | $25.18 | $24.43 | $25.94 |
| 2028-02-15 | $25.51 | $24.74 | $26.27 |
| 2028-02-16 | $25.21 | $24.46 | $25.97 |
| 2028-02-17 | $25.00 | $24.25 | $25.75 |
| 2028-02-18 | $24.97 | $24.22 | $25.72 |
| 2028-02-19 | $24.68 | $23.94 | $25.42 |
| 2028-02-20 | $25.00 | $24.25 | $25.75 |
| 2028-02-21 | $24.86 | $24.12 | $25.61 |
| 2028-02-22 | $24.73 | $23.98 | $25.47 |
| 2028-02-23 | $24.62 | $23.89 | $25.36 |
| 2028-02-24 | $24.90 | $24.15 | $25.64 |
| 2028-02-25 | $25.17 | $24.42 | $25.93 |
| 2028-02-26 | $25.49 | $24.73 | $26.26 |
| 2028-02-27 | $25.20 | $24.44 | $25.96 |
| 2028-02-28 | $24.91 | $24.16 | $25.66 |
| 2028-02-29 | $25.21 | $24.46 | $25.97 |
| 2028 March | |||
| 2028-03-01 | $25.45 | $24.68 | $26.21 |
| 2028-03-02 | $25.38 | $24.62 | $26.14 |
| 2028-03-03 | $25.09 | $24.34 | $25.84 |
| 2028-03-04 | $25.41 | $24.65 | $26.17 |
| 2028-03-05 | $25.74 | $24.97 | $26.51 |
| 2028-03-06 | $25.54 | $24.78 | $26.31 |
| 2028-03-07 | $25.64 | $24.87 | $26.41 |
| 2028-03-08 | $25.97 | $25.19 | $26.75 |
| 2028-03-09 | $26.30 | $25.51 | $27.09 |
| 2028-03-10 | $26.00 | $25.22 | $26.78 |
| 2028-03-11 | $25.79 | $25.01 | $26.56 |
| 2028-03-12 | $25.75 | $24.98 | $26.52 |
| 2028-03-13 | $25.45 | $24.69 | $26.22 |
| 2028-03-14 | $25.78 | $25.01 | $26.56 |
| 2028-03-15 | $25.64 | $24.87 | $26.41 |
| 2028-03-16 | $25.50 | $24.73 | $26.26 |
| 2028-03-17 | $25.39 | $24.63 | $26.16 |
| 2028-03-18 | $25.68 | $24.91 | $26.45 |
| 2028-03-19 | $25.96 | $25.18 | $26.74 |
| 2028-03-20 | $26.29 | $25.50 | $27.08 |
| 2028-03-21 | $25.99 | $25.21 | $26.77 |
| 2028-03-22 | $25.69 | $24.92 | $26.46 |
| 2028-03-23 | $26.00 | $25.22 | $26.78 |
| 2028-03-24 | $26.24 | $25.46 | $27.03 |
| 2028-03-25 | $26.17 | $25.39 | $26.96 |
| 2028-03-26 | $25.87 | $25.10 | $26.65 |
| 2028-03-27 | $26.21 | $25.42 | $26.99 |
| 2028-03-28 | $26.54 | $25.75 | $27.34 |
| 2028-03-29 | $26.34 | $25.55 | $27.13 |
| 2028-03-30 | $26.44 | $25.65 | $27.24 |
| 2028-03-31 | $26.78 | $25.98 | $27.59 |
| 2028 April | |||
| 2028-04-01 | $27.13 | $26.31 | $27.94 |
| 2028-04-02 | $26.81 | $26.01 | $27.62 |
| 2028-04-03 | $26.59 | $25.80 | $27.39 |
| 2028-04-04 | $26.56 | $25.76 | $27.35 |
| 2028-04-05 | $26.25 | $25.46 | $27.04 |
| 2028-04-06 | $26.59 | $25.79 | $27.39 |
| 2028-04-07 | $26.44 | $25.65 | $27.24 |
| 2028-04-08 | $26.30 | $25.51 | $27.09 |
| 2028-04-09 | $26.19 | $25.40 | $26.97 |
| 2028-04-10 | $26.48 | $25.69 | $27.27 |
| 2028-04-11 | $26.77 | $25.97 | $27.57 |
| 2028-04-12 | $27.11 | $26.30 | $27.93 |
| 2028-04-13 | $26.80 | $26.00 | $27.61 |
| 2028-04-14 | $26.49 | $25.70 | $27.29 |
| 2028-04-15 | $26.81 | $26.01 | $27.62 |
| 2028-04-16 | $27.07 | $26.25 | $27.88 |
| 2028-04-17 | $26.99 | $26.18 | $27.80 |
| 2028-04-18 | $26.68 | $25.88 | $27.48 |
| 2028-04-19 | $27.03 | $26.21 | $27.84 |
| 2028-04-20 | $27.37 | $26.55 | $28.19 |
| 2028-04-21 | $27.17 | $26.35 | $27.98 |
| 2028-04-22 | $27.27 | $26.45 | $28.09 |
| 2028-04-23 | $27.62 | $26.79 | $28.45 |
| 2028-04-24 | $27.98 | $27.14 | $28.81 |
| 2028-04-25 | $27.65 | $26.82 | $28.48 |
| 2028-04-26 | $27.43 | $26.60 | $28.25 |
| 2028-04-27 | $27.39 | $26.57 | $28.21 |
| 2028-04-28 | $27.07 | $26.26 | $27.88 |
| 2028-04-29 | $27.42 | $26.60 | $28.24 |
| 2028-04-30 | $27.27 | $26.45 | $28.09 |
| 2028 May | |||
| 2028-05-01 | $27.12 | $26.31 | $27.93 |
| 2028-05-02 | $27.01 | $26.20 | $27.82 |
| 2028-05-03 | $27.31 | $26.49 | $28.13 |
| 2028-05-04 | $27.61 | $26.78 | $28.44 |
| 2028-05-05 | $27.96 | $27.12 | $28.80 |
| 2028-05-06 | $27.64 | $26.81 | $28.47 |
| 2028-05-07 | $27.32 | $26.50 | $28.14 |
| 2028-05-08 | $27.65 | $26.82 | $28.48 |
| 2028-05-09 | $27.91 | $27.07 | $28.75 |
| 2028-05-10 | $27.84 | $27.00 | $28.67 |
| 2028-05-11 | $27.52 | $26.69 | $28.34 |
| 2028-05-12 | $27.87 | $27.04 | $28.71 |
| 2028-05-13 | $28.23 | $27.38 | $29.08 |
| 2028-05-14 | $28.01 | $27.17 | $28.86 |
| 2028-05-15 | $28.12 | $27.28 | $28.97 |
| 2028-05-16 | $28.48 | $27.63 | $29.34 |
| 2028-05-17 | $28.85 | $27.99 | $29.72 |
| 2028-05-18 | $28.52 | $27.66 | $29.37 |
| 2028-05-19 | $28.28 | $27.43 | $29.13 |
| 2028-05-20 | $28.24 | $27.40 | $29.09 |
| 2028-05-21 | $27.92 | $27.08 | $28.76 |
| 2028-05-22 | $28.28 | $27.43 | $29.13 |
| 2028-05-23 | $28.12 | $27.28 | $28.97 |
| 2028-05-24 | $27.97 | $27.13 | $28.81 |
| 2028-05-25 | $27.85 | $27.02 | $28.69 |
| 2028-05-26 | $28.16 | $27.32 | $29.01 |
| 2028-05-27 | $28.47 | $27.62 | $29.33 |
| 2028-05-28 | $28.84 | $27.97 | $29.70 |
| 2028-05-29 | $28.51 | $27.65 | $29.36 |
| 2028-05-30 | $28.18 | $27.33 | $29.02 |
| 2028-05-31 | $28.52 | $27.66 | $29.37 |
| 2028 June | |||
| 2028-06-01 | $28.79 | $27.92 | $29.65 |
| 2028-06-02 | $28.71 | $27.85 | $29.57 |
| 2028-06-03 | $28.38 | $27.53 | $29.23 |
| 2028-06-04 | $28.74 | $27.88 | $29.61 |
| 2028-06-05 | $29.11 | $28.24 | $29.99 |
| 2028-06-06 | $28.89 | $28.02 | $29.76 |
| 2028-06-07 | $29.00 | $28.13 | $29.87 |
| 2028-06-08 | $29.38 | $28.49 | $30.26 |
| 2028-06-09 | $29.75 | $28.86 | $30.65 |
| 2028-06-10 | $29.41 | $28.53 | $30.29 |
| 2028-06-11 | $29.17 | $28.29 | $30.04 |
| 2028-06-12 | $29.13 | $28.25 | $30.00 |
| 2028-06-13 | $28.79 | $27.93 | $29.66 |
| 2028-06-14 | $29.16 | $28.29 | $30.04 |
| 2028-06-15 | $29.00 | $28.13 | $29.87 |
| 2028-06-16 | $28.84 | $27.98 | $29.71 |
| 2028-06-17 | $28.72 | $27.86 | $29.59 |
| 2028-06-18 | $29.04 | $28.17 | $29.91 |
| 2028-06-19 | $29.36 | $28.48 | $30.24 |
| 2028-06-20 | $29.74 | $28.85 | $30.63 |
| 2028-06-21 | $29.40 | $28.52 | $30.28 |
| 2028-06-22 | $29.06 | $28.19 | $29.93 |
| 2028-06-23 | $29.41 | $28.53 | $30.29 |
| 2028-06-24 | $29.69 | $28.80 | $30.58 |
| 2028-06-25 | $29.61 | $28.72 | $30.50 |
| 2028-06-26 | $29.27 | $28.39 | $30.14 |
| 2028-06-27 | $29.64 | $28.75 | $30.53 |
| 2028-06-28 | $30.02 | $29.12 | $30.92 |
| 2028-06-29 | $29.80 | $28.90 | $30.69 |
| 2028-06-30 | $29.91 | $29.01 | $30.81 |
| 2028 July | |||
| 2028-07-01 | $30.29 | $29.39 | $31.20 |
| 2028-07-02 | $30.68 | $29.76 | $31.60 |
| 2028-07-03 | $30.33 | $29.42 | $31.24 |
| 2028-07-04 | $30.08 | $29.18 | $30.98 |
| 2028-07-05 | $30.04 | $29.14 | $30.94 |
| 2028-07-06 | $29.69 | $28.80 | $30.58 |
| 2028-07-07 | $30.08 | $29.17 | $30.98 |
| 2028-07-08 | $29.91 | $29.01 | $30.81 |
| 2028-07-09 | $29.75 | $28.85 | $30.64 |
| 2028-07-10 | $29.62 | $28.73 | $30.51 |
| 2028-07-11 | $29.95 | $29.05 | $30.85 |
| 2028-07-12 | $30.28 | $29.37 | $31.19 |
| 2028-07-13 | $30.67 | $29.75 | $31.59 |
| 2028-07-14 | $30.32 | $29.41 | $31.23 |
| 2028-07-15 | $29.97 | $29.07 | $30.87 |
| 2028-07-16 | $30.33 | $29.42 | $31.24 |
| 2028-07-17 | $30.61 | $29.70 | $31.53 |
| 2028-07-18 | $30.53 | $29.62 | $31.45 |
| 2028-07-19 | $30.18 | $29.28 | $31.09 |
| 2028-07-20 | $30.57 | $29.65 | $31.49 |
| 2028-07-21 | $30.96 | $30.03 | $31.89 |
| 2028-07-22 | $30.73 | $29.81 | $31.65 |
| 2028-07-23 | $30.85 | $29.92 | $31.77 |
| 2028-07-24 | $31.24 | $30.30 | $32.18 |
| 2028-07-25 | $31.64 | $30.69 | $32.59 |
| 2028-07-26 | $31.28 | $30.34 | $32.22 |
| 2028-07-27 | $31.02 | $30.09 | $31.95 |
| 2028-07-28 | $30.98 | $30.05 | $31.91 |
| 2028-07-29 | $30.62 | $29.70 | $31.54 |
| 2028-07-30 | $31.02 | $30.09 | $31.95 |
| 2028-07-31 | $30.85 | $29.92 | $31.77 |
| 2028 August | |||
| 2028-08-01 | $30.68 | $29.76 | $31.60 |
| 2028-08-02 | $30.55 | $29.63 | $31.47 |
| 2028-08-03 | $30.89 | $29.96 | $31.82 |
| 2028-08-04 | $31.23 | $30.29 | $32.16 |
| 2028-08-05 | $31.63 | $30.68 | $32.58 |
| 2028-08-06 | $31.27 | $30.33 | $32.20 |
| 2028-08-07 | $30.90 | $29.98 | $31.83 |
| 2028-08-08 | $31.28 | $30.34 | $32.22 |
| 2028-08-09 | $31.57 | $30.62 | $32.52 |
| 2028-08-10 | $31.49 | $30.54 | $32.43 |
| 2028-08-11 | $31.13 | $30.19 | $32.06 |
| 2028-08-12 | $31.53 | $30.58 | $32.47 |
| 2028-08-13 | $31.93 | $30.97 | $32.89 |
| 2028-08-14 | $31.69 | $30.74 | $32.64 |
| 2028-08-15 | $31.81 | $30.86 | $32.76 |
| 2028-08-16 | $32.22 | $31.25 | $33.19 |
| 2028-08-17 | $32.63 | $31.66 | $33.61 |
| 2028-08-18 | $32.26 | $31.29 | $33.23 |
| 2028-08-19 | $31.99 | $31.03 | $32.95 |
| 2028-08-20 | $31.95 | $30.99 | $32.91 |
| 2028-08-21 | $31.58 | $30.63 | $32.53 |
| 2028-08-22 | $31.99 | $31.03 | $32.95 |
| 2028-08-23 | $31.81 | $30.86 | $32.77 |
| 2028-08-24 | $31.64 | $30.69 | $32.59 |
| 2028-08-25 | $31.51 | $30.56 | $32.45 |
| 2028-08-26 | $31.86 | $30.90 | $32.81 |
| 2028-08-27 | $32.20 | $31.24 | $33.17 |
| 2028-08-28 | $32.62 | $31.64 | $33.60 |
| 2028-08-29 | $32.24 | $31.28 | $33.21 |
| 2028-08-30 | $31.87 | $30.92 | $32.83 |
| 2028-08-31 | $32.26 | $31.29 | $33.23 |
| 2028 September | |||
| 2028-09-01 | $32.56 | $31.58 | $33.54 |
| 2028-09-02 | $32.47 | $31.50 | $33.45 |
| 2028-09-03 | $32.10 | $31.14 | $33.06 |
| 2028-09-04 | $32.51 | $31.54 | $33.49 |
| 2028-09-05 | $32.93 | $31.94 | $33.92 |
| 2028-09-06 | $32.68 | $31.70 | $33.66 |
| 2028-09-07 | $32.81 | $31.82 | $33.79 |
| 2028-09-08 | $33.23 | $32.23 | $34.22 |
| 2028-09-09 | $33.66 | $32.65 | $34.66 |
| 2028-09-10 | $33.27 | $32.27 | $34.27 |
| 2028-09-11 | $32.99 | $32.00 | $33.98 |
| 2028-09-12 | $32.95 | $31.96 | $33.94 |
| 2028-09-13 | $32.57 | $31.59 | $33.55 |
| 2028-09-14 | $32.99 | $32.00 | $33.98 |
| 2028-09-15 | $32.81 | $31.82 | $33.79 |
| 2028-09-16 | $32.63 | $31.65 | $33.61 |
| 2028-09-17 | $32.49 | $31.52 | $33.47 |
| 2028-09-18 | $32.85 | $31.87 | $33.84 |
| 2028-09-19 | $33.21 | $32.22 | $34.21 |
| 2028-09-20 | $33.64 | $32.63 | $34.65 |
| 2028-09-21 | $33.25 | $32.25 | $34.25 |
| 2028-09-22 | $32.87 | $31.88 | $33.85 |
| 2028-09-23 | $33.27 | $32.27 | $34.27 |
| 2028-09-24 | $33.58 | $32.57 | $34.59 |