Current 000008 price: $2.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4398 | $0.4266 | $0.4530 |
| 2031-01-02 | $0.4426 | $0.4293 | $0.4558 |
| 2031-01-03 | $0.4454 | $0.4320 | $0.4587 |
| 2031-01-04 | $0.4424 | $0.4291 | $0.4557 |
| 2031-01-05 | $0.4393 | $0.4261 | $0.4524 |
| 2031-01-06 | $0.4361 | $0.4230 | $0.4492 |
| 2031-01-07 | $0.4330 | $0.4200 | $0.4460 |
| 2031-01-08 | $0.4299 | $0.4170 | $0.4428 |
| 2031-01-09 | $0.4326 | $0.4197 | $0.4456 |
| 2031-01-10 | $0.4326 | $0.4197 | $0.4456 |
| 2031-01-11 | $0.4298 | $0.4169 | $0.4426 |
| 2031-01-12 | $0.4267 | $0.4139 | $0.4395 |
| 2031-01-13 | $0.4237 | $0.4110 | $0.4365 |
| 2031-01-14 | $0.4223 | $0.4096 | $0.4349 |
| 2031-01-15 | $0.4249 | $0.4122 | $0.4377 |
| 2031-01-16 | $0.4235 | $0.4108 | $0.4362 |
| 2031-01-17 | $0.4204 | $0.4078 | $0.4331 |
| 2031-01-18 | $0.4220 | $0.4093 | $0.4346 |
| 2031-01-19 | $0.4246 | $0.4119 | $0.4374 |
| 2031-01-20 | $0.4246 | $0.4119 | $0.4374 |
| 2031-01-21 | $0.4246 | $0.4119 | $0.4374 |
| 2031-01-22 | $0.4273 | $0.4145 | $0.4401 |
| 2031-01-23 | $0.4273 | $0.4145 | $0.4401 |
| 2031-01-24 | $0.4300 | $0.4171 | $0.4429 |
| 2031-01-25 | $0.4327 | $0.4198 | $0.4457 |
| 2031-01-26 | $0.4355 | $0.4224 | $0.4485 |
| 2031-01-27 | $0.4326 | $0.4196 | $0.4456 |
| 2031-01-28 | $0.4295 | $0.4166 | $0.4424 |
| 2031-01-29 | $0.4264 | $0.4137 | $0.4392 |
| 2031-01-30 | $0.4234 | $0.4107 | $0.4361 |
| 2031-01-31 | $0.4204 | $0.4078 | $0.4330 |
| 2031 February | |||
| 2031-02-01 | $0.4230 | $0.4104 | $0.4357 |
| 2031-02-02 | $0.4230 | $0.4104 | $0.4357 |
| 2031-02-03 | $0.4202 | $0.4076 | $0.4328 |
| 2031-02-04 | $0.4172 | $0.4047 | $0.4297 |
| 2031-02-05 | $0.4143 | $0.4019 | $0.4268 |
| 2031-02-06 | $0.4129 | $0.4005 | $0.4253 |
| 2031-02-07 | $0.4155 | $0.4030 | $0.4280 |
| 2031-02-08 | $0.4141 | $0.4016 | $0.4265 |
| 2031-02-09 | $0.4111 | $0.3988 | $0.4234 |
| 2031-02-10 | $0.4126 | $0.4002 | $0.4250 |
| 2031-02-11 | $0.4152 | $0.4027 | $0.4277 |
| 2031-02-12 | $0.4152 | $0.4027 | $0.4277 |
| 2031-02-13 | $0.4152 | $0.4027 | $0.4277 |
| 2031-02-14 | $0.4178 | $0.4053 | $0.4304 |
| 2031-02-15 | $0.4178 | $0.4053 | $0.4304 |
| 2031-02-16 | $0.4205 | $0.4079 | $0.4331 |
| 2031-02-17 | $0.4231 | $0.4104 | $0.4358 |
| 2031-02-18 | $0.4258 | $0.4130 | $0.4386 |
| 2031-02-19 | $0.4230 | $0.4103 | $0.4357 |
| 2031-02-20 | $0.4200 | $0.4074 | $0.4326 |
| 2031-02-21 | $0.4170 | $0.4045 | $0.4295 |
| 2031-02-22 | $0.4140 | $0.4016 | $0.4264 |
| 2031-02-23 | $0.4111 | $0.3987 | $0.4234 |
| 2031-02-24 | $0.4137 | $0.4013 | $0.4261 |
| 2031-02-25 | $0.4137 | $0.4013 | $0.4261 |
| 2031-02-26 | $0.4109 | $0.3986 | $0.4232 |
| 2031-02-27 | $0.4080 | $0.3957 | $0.4202 |
| 2031-02-28 | $0.4051 | $0.3930 | $0.4173 |
| 2031 March | |||
| 2031-03-01 | $0.4037 | $0.3916 | $0.4158 |
| 2031-03-02 | $0.4063 | $0.3941 | $0.4185 |
| 2031-03-03 | $0.4049 | $0.3927 | $0.4170 |
| 2031-03-04 | $0.4020 | $0.3899 | $0.4140 |
| 2031-03-05 | $0.4034 | $0.3913 | $0.4155 |
| 2031-03-06 | $0.4060 | $0.3938 | $0.4182 |
| 2031-03-07 | $0.4060 | $0.3938 | $0.4182 |
| 2031-03-08 | $0.4060 | $0.3938 | $0.4182 |
| 2031-03-09 | $0.4086 | $0.3963 | $0.4208 |
| 2031-03-10 | $0.4086 | $0.3963 | $0.4208 |
| 2031-03-11 | $0.4111 | $0.3988 | $0.4235 |
| 2031-03-12 | $0.4137 | $0.4013 | $0.4262 |
| 2031-03-13 | $0.4164 | $0.4039 | $0.4289 |
| 2031-03-14 | $0.4136 | $0.4012 | $0.4260 |
| 2031-03-15 | $0.4107 | $0.3983 | $0.4230 |
| 2031-03-16 | $0.4077 | $0.3955 | $0.4200 |
| 2031-03-17 | $0.4048 | $0.3927 | $0.4170 |
| 2031-03-18 | $0.4019 | $0.3899 | $0.4140 |
| 2031-03-19 | $0.4045 | $0.3923 | $0.4166 |
| 2031-03-20 | $0.4045 | $0.3923 | $0.4166 |
| 2031-03-21 | $0.4018 | $0.3897 | $0.4138 |
| 2031-03-22 | $0.3989 | $0.3869 | $0.4109 |
| 2031-03-23 | $0.3961 | $0.3843 | $0.4080 |
| 2031-03-24 | $0.3948 | $0.3829 | $0.4066 |
| 2031-03-25 | $0.3973 | $0.3854 | $0.4092 |
| 2031-03-26 | $0.3959 | $0.3840 | $0.4078 |
| 2031-03-27 | $0.3931 | $0.3813 | $0.4049 |
| 2031-03-28 | $0.3945 | $0.3826 | $0.4063 |
| 2031-03-29 | $0.3970 | $0.3851 | $0.4089 |
| 2031-03-30 | $0.3970 | $0.3851 | $0.4089 |
| 2031-03-31 | $0.3970 | $0.3851 | $0.4089 |
| 2031 April | |||
| 2031-04-01 | $0.3995 | $0.3875 | $0.4115 |
| 2031-04-02 | $0.3995 | $0.3875 | $0.4115 |
| 2031-04-03 | $0.4020 | $0.3900 | $0.4141 |
| 2031-04-04 | $0.4046 | $0.3924 | $0.4167 |
| 2031-04-05 | $0.4071 | $0.3949 | $0.4193 |
| 2031-04-06 | $0.4044 | $0.3923 | $0.4166 |
| 2031-04-07 | $0.4015 | $0.3895 | $0.4136 |
| 2031-04-08 | $0.3987 | $0.3867 | $0.4106 |
| 2031-04-09 | $0.3958 | $0.3840 | $0.4077 |
| 2031-04-10 | $0.3930 | $0.3812 | $0.4048 |
| 2031-04-11 | $0.3955 | $0.3836 | $0.4074 |
| 2031-04-12 | $0.3955 | $0.3836 | $0.4074 |
| 2031-04-13 | $0.3929 | $0.3811 | $0.4046 |
| 2031-04-14 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-15 | $0.3874 | $0.3757 | $0.3990 |
| 2031-04-16 | $0.3860 | $0.3744 | $0.3976 |
| 2031-04-17 | $0.3885 | $0.3768 | $0.4001 |
| 2031-04-18 | $0.3871 | $0.3755 | $0.3987 |
| 2031-04-19 | $0.3843 | $0.3728 | $0.3959 |
| 2031-04-20 | $0.3857 | $0.3742 | $0.3973 |
| 2031-04-21 | $0.3882 | $0.3765 | $0.3998 |
| 2031-04-22 | $0.3882 | $0.3765 | $0.3998 |
| 2031-04-23 | $0.3882 | $0.3765 | $0.3998 |
| 2031-04-24 | $0.3906 | $0.3789 | $0.4023 |
| 2031-04-25 | $0.3906 | $0.3789 | $0.4023 |
| 2031-04-26 | $0.3931 | $0.3813 | $0.4049 |
| 2031-04-27 | $0.3956 | $0.3837 | $0.4075 |
| 2031-04-28 | $0.3981 | $0.3862 | $0.4100 |
| 2031-04-29 | $0.3954 | $0.3836 | $0.4073 |
| 2031-04-30 | $0.3926 | $0.3809 | $0.4044 |
| 2031 May | |||
| 2031-05-01 | $0.3898 | $0.3781 | $0.4015 |
| 2031-05-02 | $0.3871 | $0.3754 | $0.3987 |
| 2031-05-03 | $0.3843 | $0.3728 | $0.3958 |
| 2031-05-04 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-05 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-06 | $0.3841 | $0.3726 | $0.3957 |
| 2031-05-07 | $0.3814 | $0.3700 | $0.3928 |
| 2031-05-08 | $0.3788 | $0.3674 | $0.3901 |
| 2031-05-09 | $0.3774 | $0.3661 | $0.3888 |
| 2031-05-10 | $0.3798 | $0.3684 | $0.3912 |
| 2031-05-11 | $0.3785 | $0.3672 | $0.3899 |
| 2031-05-12 | $0.3758 | $0.3645 | $0.3871 |
| 2031-05-13 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-14 | $0.3796 | $0.3682 | $0.3909 |
| 2031-05-15 | $0.3796 | $0.3682 | $0.3909 |
| 2031-05-16 | $0.3796 | $0.3682 | $0.3909 |
| 2031-05-17 | $0.3820 | $0.3705 | $0.3934 |
| 2031-05-18 | $0.3820 | $0.3705 | $0.3934 |
| 2031-05-19 | $0.3844 | $0.3728 | $0.3959 |
| 2031-05-20 | $0.3868 | $0.3752 | $0.3984 |
| 2031-05-21 | $0.3893 | $0.3776 | $0.4009 |
| 2031-05-22 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-23 | $0.3839 | $0.3724 | $0.3954 |
| 2031-05-24 | $0.3812 | $0.3697 | $0.3926 |
| 2031-05-25 | $0.3785 | $0.3671 | $0.3898 |
| 2031-05-26 | $0.3758 | $0.3645 | $0.3870 |
| 2031-05-27 | $0.3781 | $0.3668 | $0.3895 |
| 2031-05-28 | $0.3781 | $0.3668 | $0.3895 |
| 2031-05-29 | $0.3756 | $0.3643 | $0.3869 |
| 2031-05-30 | $0.3729 | $0.3617 | $0.3841 |
| 2031-05-31 | $0.3704 | $0.3592 | $0.3815 |
| 2031 June | |||
| 2031-06-01 | $0.3691 | $0.3580 | $0.3801 |
| 2031-06-02 | $0.3714 | $0.3603 | $0.3825 |
| 2031-06-03 | $0.3701 | $0.3590 | $0.3812 |
| 2031-06-04 | $0.3675 | $0.3565 | $0.3785 |
| 2031-06-05 | $0.3688 | $0.3577 | $0.3799 |
| 2031-06-06 | $0.3711 | $0.3600 | $0.3823 |
| 2031-06-07 | $0.3711 | $0.3600 | $0.3823 |
| 2031-06-08 | $0.3711 | $0.3600 | $0.3823 |
| 2031-06-09 | $0.3735 | $0.3623 | $0.3847 |
| 2031-06-10 | $0.3735 | $0.3623 | $0.3847 |
| 2031-06-11 | $0.3758 | $0.3646 | $0.3871 |
| 2031-06-12 | $0.3782 | $0.3669 | $0.3896 |
| 2031-06-13 | $0.3806 | $0.3692 | $0.3920 |
| 2031-06-14 | $0.3781 | $0.3667 | $0.3894 |
| 2031-06-15 | $0.3754 | $0.3641 | $0.3867 |
| 2031-06-16 | $0.3727 | $0.3615 | $0.3839 |
| 2031-06-17 | $0.3701 | $0.3590 | $0.3812 |
| 2031-06-18 | $0.3674 | $0.3564 | $0.3784 |
| 2031-06-19 | $0.3698 | $0.3587 | $0.3808 |
| 2031-06-20 | $0.3698 | $0.3587 | $0.3808 |
| 2031-06-21 | $0.3673 | $0.3563 | $0.3783 |
| 2031-06-22 | $0.3647 | $0.3537 | $0.3756 |
| 2031-06-23 | $0.3621 | $0.3513 | $0.3730 |
| 2031-06-24 | $0.3609 | $0.3500 | $0.3717 |
| 2031-06-25 | $0.3632 | $0.3523 | $0.3741 |
| 2031-06-26 | $0.3619 | $0.3510 | $0.3728 |
| 2031-06-27 | $0.3593 | $0.3485 | $0.3701 |
| 2031-06-28 | $0.3606 | $0.3498 | $0.3714 |
| 2031-06-29 | $0.3629 | $0.3520 | $0.3738 |
| 2031-06-30 | $0.3629 | $0.3520 | $0.3738 |
| 2031 July | |||
| 2031-07-01 | $0.3629 | $0.3520 | $0.3738 |
| 2031-07-02 | $0.3652 | $0.3542 | $0.3761 |
| 2031-07-03 | $0.3652 | $0.3542 | $0.3761 |
| 2031-07-04 | $0.3675 | $0.3565 | $0.3785 |
| 2031-07-05 | $0.3698 | $0.3587 | $0.3809 |
| 2031-07-06 | $0.3722 | $0.3610 | $0.3833 |
| 2031-07-07 | $0.3697 | $0.3586 | $0.3808 |
| 2031-07-08 | $0.3671 | $0.3561 | $0.3781 |
| 2031-07-09 | $0.3644 | $0.3535 | $0.3754 |
| 2031-07-10 | $0.3619 | $0.3510 | $0.3727 |
| 2031-07-11 | $0.3593 | $0.3485 | $0.3700 |
| 2031-07-12 | $0.3615 | $0.3507 | $0.3724 |
| 2031-07-13 | $0.3615 | $0.3507 | $0.3724 |
| 2031-07-14 | $0.3591 | $0.3484 | $0.3699 |
| 2031-07-15 | $0.3566 | $0.3459 | $0.3673 |
| 2031-07-16 | $0.3541 | $0.3435 | $0.3647 |
| 2031-07-17 | $0.3529 | $0.3423 | $0.3635 |
| 2031-07-18 | $0.3551 | $0.3444 | $0.3658 |
| 2031-07-19 | $0.3539 | $0.3433 | $0.3645 |
| 2031-07-20 | $0.3513 | $0.3408 | $0.3619 |
| 2031-07-21 | $0.3526 | $0.3420 | $0.3632 |
| 2031-07-22 | $0.3548 | $0.3442 | $0.3655 |
| 2031-07-23 | $0.3548 | $0.3442 | $0.3655 |
| 2031-07-24 | $0.3548 | $0.3442 | $0.3655 |
| 2031-07-25 | $0.3571 | $0.3464 | $0.3678 |
| 2031-07-26 | $0.3571 | $0.3464 | $0.3678 |
| 2031-07-27 | $0.3593 | $0.3486 | $0.3701 |
| 2031-07-28 | $0.3616 | $0.3508 | $0.3725 |
| 2031-07-29 | $0.3639 | $0.3530 | $0.3748 |
| 2031-07-30 | $0.3615 | $0.3507 | $0.3723 |
| 2031-07-31 | $0.3589 | $0.3482 | $0.3697 |
| 2031 August | |||
| 2031-08-01 | $0.3564 | $0.3457 | $0.3671 |
| 2031-08-02 | $0.3538 | $0.3432 | $0.3644 |
| 2031-08-03 | $0.3513 | $0.3408 | $0.3618 |
| 2031-08-04 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-05 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-06 | $0.3512 | $0.3406 | $0.3617 |
| 2031-08-07 | $0.3487 | $0.3382 | $0.3591 |
| 2031-08-08 | $0.3462 | $0.3359 | $0.3566 |
| 2031-08-09 | $0.3450 | $0.3347 | $0.3554 |
| 2031-08-10 | $0.3472 | $0.3368 | $0.3576 |
| 2031-08-11 | $0.3460 | $0.3356 | $0.3564 |
| 2031-08-12 | $0.3435 | $0.3332 | $0.3539 |
| 2031-08-13 | $0.3448 | $0.3344 | $0.3551 |
| 2031-08-14 | $0.3470 | $0.3366 | $0.3574 |
| 2031-08-15 | $0.3470 | $0.3366 | $0.3574 |
| 2031-08-16 | $0.3470 | $0.3366 | $0.3574 |
| 2031-08-17 | $0.3492 | $0.3387 | $0.3596 |
| 2031-08-18 | $0.3492 | $0.3387 | $0.3596 |
| 2031-08-19 | $0.3514 | $0.3408 | $0.3619 |
| 2031-08-20 | $0.3536 | $0.3430 | $0.3642 |
| 2031-08-21 | $0.3558 | $0.3452 | $0.3665 |
| 2031-08-22 | $0.3535 | $0.3429 | $0.3641 |
| 2031-08-23 | $0.3510 | $0.3404 | $0.3615 |
| 2031-08-24 | $0.3485 | $0.3380 | $0.3589 |
| 2031-08-25 | $0.3460 | $0.3356 | $0.3563 |
| 2031-08-26 | $0.3435 | $0.3332 | $0.3538 |
| 2031-08-27 | $0.3457 | $0.3353 | $0.3560 |
| 2031-08-28 | $0.3457 | $0.3353 | $0.3560 |
| 2031-08-29 | $0.3434 | $0.3331 | $0.3537 |
| 2031-08-30 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-31 | $0.3386 | $0.3284 | $0.3487 |
| 2031 September | |||
| 2031-09-01 | $0.3374 | $0.3273 | $0.3475 |
| 2031-09-02 | $0.3395 | $0.3293 | $0.3497 |
| 2031-09-03 | $0.3383 | $0.3282 | $0.3485 |
| 2031-09-04 | $0.3359 | $0.3258 | $0.3460 |
| 2031-09-05 | $0.3371 | $0.3270 | $0.3472 |
| 2031-09-06 | $0.3393 | $0.3291 | $0.3494 |
| 2031-09-07 | $0.3393 | $0.3291 | $0.3494 |
| 2031-09-08 | $0.3393 | $0.3291 | $0.3494 |
| 2031-09-09 | $0.3414 | $0.3312 | $0.3517 |
| 2031-09-10 | $0.3414 | $0.3312 | $0.3517 |
| 2031-09-11 | $0.3436 | $0.3333 | $0.3539 |
| 2031-09-12 | $0.3458 | $0.3354 | $0.3561 |
| 2031-09-13 | $0.3479 | $0.3375 | $0.3584 |
| 2031-09-14 | $0.3456 | $0.3353 | $0.3560 |
| 2031-09-15 | $0.3432 | $0.3329 | $0.3535 |
| 2031-09-16 | $0.3407 | $0.3305 | $0.3509 |
| 2031-09-17 | $0.3383 | $0.3281 | $0.3484 |
| 2031-09-18 | $0.3359 | $0.3258 | $0.3460 |
| 2031-09-19 | $0.3380 | $0.3279 | $0.3481 |
| 2031-09-20 | $0.3380 | $0.3279 | $0.3481 |
| 2031-09-21 | $0.3357 | $0.3257 | $0.3458 |
| 2031-09-22 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-23 | $0.3310 | $0.3211 | $0.3410 |
| 2031-09-24 | $0.3299 | $0.3200 | $0.3398 |