Current 000027 price: $6.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.150 | $1.116 | $1.185 |
| 2028-01-02 | $1.161 | $1.126 | $1.196 |
| 2028-01-03 | $1.149 | $1.114 | $1.183 |
| 2028-01-04 | $1.137 | $1.103 | $1.171 |
| 2028-01-05 | $1.127 | $1.093 | $1.160 |
| 2028-01-06 | $1.122 | $1.088 | $1.155 |
| 2028-01-07 | $1.113 | $1.080 | $1.146 |
| 2028-01-08 | $1.106 | $1.073 | $1.139 |
| 2028-01-09 | $1.095 | $1.062 | $1.127 |
| 2028-01-10 | $1.095 | $1.062 | $1.127 |
| 2028-01-11 | $1.105 | $1.072 | $1.138 |
| 2028-01-12 | $1.115 | $1.082 | $1.148 |
| 2028-01-13 | $1.108 | $1.075 | $1.141 |
| 2028-01-14 | $1.098 | $1.065 | $1.131 |
| 2028-01-15 | $1.108 | $1.075 | $1.142 |
| 2028-01-16 | $1.100 | $1.067 | $1.133 |
| 2028-01-17 | $1.095 | $1.062 | $1.128 |
| 2028-01-18 | $1.085 | $1.052 | $1.117 |
| 2028-01-19 | $1.095 | $1.062 | $1.128 |
| 2028-01-20 | $1.083 | $1.051 | $1.116 |
| 2028-01-21 | $1.088 | $1.056 | $1.121 |
| 2028-01-22 | $1.098 | $1.065 | $1.131 |
| 2028-01-23 | $1.109 | $1.075 | $1.142 |
| 2028-01-24 | $1.097 | $1.064 | $1.130 |
| 2028-01-25 | $1.107 | $1.074 | $1.140 |
| 2028-01-26 | $1.095 | $1.062 | $1.128 |
| 2028-01-27 | $1.084 | $1.051 | $1.116 |
| 2028-01-28 | $1.074 | $1.042 | $1.106 |
| 2028-01-29 | $1.069 | $1.037 | $1.101 |
| 2028-01-30 | $1.061 | $1.029 | $1.093 |
| 2028-01-31 | $1.055 | $1.023 | $1.086 |
| 2028 February | |||
| 2028-02-01 | $1.044 | $1.012 | $1.075 |
| 2028-02-02 | $1.044 | $1.012 | $1.075 |
| 2028-02-03 | $1.053 | $1.022 | $1.085 |
| 2028-02-04 | $1.063 | $1.031 | $1.095 |
| 2028-02-05 | $1.057 | $1.025 | $1.088 |
| 2028-02-06 | $1.047 | $1.016 | $1.078 |
| 2028-02-07 | $1.057 | $1.025 | $1.088 |
| 2028-02-08 | $1.049 | $1.017 | $1.080 |
| 2028-02-09 | $1.044 | $1.012 | $1.075 |
| 2028-02-10 | $1.034 | $1.003 | $1.065 |
| 2028-02-11 | $1.044 | $1.012 | $1.075 |
| 2028-02-12 | $1.033 | $1.002 | $1.064 |
| 2028-02-13 | $1.038 | $1.006 | $1.069 |
| 2028-02-14 | $1.047 | $1.016 | $1.079 |
| 2028-02-15 | $1.057 | $1.025 | $1.089 |
| 2028-02-16 | $1.046 | $1.014 | $1.077 |
| 2028-02-17 | $1.055 | $1.024 | $1.087 |
| 2028-02-18 | $1.044 | $1.013 | $1.076 |
| 2028-02-19 | $1.033 | $1.002 | $1.064 |
| 2028-02-20 | $1.024 | $0.9933 | $1.055 |
| 2028-02-21 | $1.019 | $0.9888 | $1.050 |
| 2028-02-22 | $1.012 | $0.9813 | $1.042 |
| 2028-02-23 | $1.006 | $0.9754 | $1.036 |
| 2028-02-24 | $0.9949 | $0.9651 | $1.025 |
| 2028-02-25 | $0.9949 | $0.9651 | $1.025 |
| 2028-02-26 | $1.004 | $0.9740 | $1.034 |
| 2028-02-27 | $1.013 | $0.9830 | $1.044 |
| 2028-02-28 | $1.007 | $0.9771 | $1.038 |
| 2028-02-29 | $0.9981 | $0.9682 | $1.028 |
| 2028 March | |||
| 2028-03-01 | $1.007 | $0.9771 | $1.038 |
| 2028-03-02 | $0.9997 | $0.9697 | $1.030 |
| 2028-03-03 | $0.9951 | $0.9653 | $1.025 |
| 2028-03-04 | $0.9859 | $0.9564 | $1.016 |
| 2028-03-05 | $0.9951 | $0.9652 | $1.025 |
| 2028-03-06 | $0.9846 | $0.9550 | $1.014 |
| 2028-03-07 | $0.9892 | $0.9595 | $1.019 |
| 2028-03-08 | $0.9983 | $0.9684 | $1.028 |
| 2028-03-09 | $1.008 | $0.9773 | $1.038 |
| 2028-03-10 | $0.9969 | $0.9670 | $1.027 |
| 2028-03-11 | $1.006 | $0.9760 | $1.036 |
| 2028-03-12 | $0.9955 | $0.9657 | $1.025 |
| 2028-03-13 | $0.9850 | $0.9555 | $1.015 |
| 2028-03-14 | $0.9762 | $0.9469 | $1.006 |
| 2028-03-15 | $0.9718 | $0.9427 | $1.001 |
| 2028-03-16 | $0.9645 | $0.9356 | $0.9934 |
| 2028-03-17 | $0.9586 | $0.9299 | $0.9874 |
| 2028-03-18 | $0.9485 | $0.9201 | $0.9770 |
| 2028-03-19 | $0.9485 | $0.9201 | $0.9770 |
| 2028-03-20 | $0.9573 | $0.9286 | $0.9860 |
| 2028-03-21 | $0.9662 | $0.9372 | $0.9952 |
| 2028-03-22 | $0.9603 | $0.9315 | $0.9891 |
| 2028-03-23 | $0.9515 | $0.9230 | $0.9801 |
| 2028-03-24 | $0.9604 | $0.9315 | $0.9892 |
| 2028-03-25 | $0.9531 | $0.9245 | $0.9817 |
| 2028-03-26 | $0.9487 | $0.9202 | $0.9772 |
| 2028-03-27 | $0.9400 | $0.9118 | $0.9682 |
| 2028-03-28 | $0.9487 | $0.9202 | $0.9771 |
| 2028-03-29 | $0.9386 | $0.9105 | $0.9668 |
| 2028-03-30 | $0.9430 | $0.9147 | $0.9713 |
| 2028-03-31 | $0.9518 | $0.9232 | $0.9803 |
| 2028 April | |||
| 2028-04-01 | $0.9606 | $0.9318 | $0.9894 |
| 2028-04-02 | $0.9504 | $0.9219 | $0.9789 |
| 2028-04-03 | $0.9592 | $0.9305 | $0.9880 |
| 2028-04-04 | $0.9491 | $0.9206 | $0.9776 |
| 2028-04-05 | $0.9391 | $0.9109 | $0.9673 |
| 2028-04-06 | $0.9307 | $0.9028 | $0.9586 |
| 2028-04-07 | $0.9265 | $0.8987 | $0.9543 |
| 2028-04-08 | $0.9195 | $0.8919 | $0.9471 |
| 2028-04-09 | $0.9139 | $0.8865 | $0.9414 |
| 2028-04-10 | $0.9043 | $0.8772 | $0.9314 |
| 2028-04-11 | $0.9043 | $0.8772 | $0.9314 |
| 2028-04-12 | $0.9127 | $0.8853 | $0.9400 |
| 2028-04-13 | $0.9211 | $0.8935 | $0.9487 |
| 2028-04-14 | $0.9155 | $0.8881 | $0.9430 |
| 2028-04-15 | $0.9072 | $0.8800 | $0.9344 |
| 2028-04-16 | $0.9156 | $0.8881 | $0.9430 |
| 2028-04-17 | $0.9086 | $0.8814 | $0.9359 |
| 2028-04-18 | $0.9045 | $0.8773 | $0.9316 |
| 2028-04-19 | $0.8961 | $0.8692 | $0.9230 |
| 2028-04-20 | $0.9044 | $0.8773 | $0.9316 |
| 2028-04-21 | $0.8949 | $0.8680 | $0.9217 |
| 2028-04-22 | $0.8991 | $0.8721 | $0.9260 |
| 2028-04-23 | $0.9074 | $0.8802 | $0.9346 |
| 2028-04-24 | $0.9158 | $0.8883 | $0.9433 |
| 2028-04-25 | $0.9061 | $0.8789 | $0.9333 |
| 2028-04-26 | $0.9145 | $0.8871 | $0.9419 |
| 2028-04-27 | $0.9048 | $0.8777 | $0.9320 |
| 2028-04-28 | $0.8953 | $0.8684 | $0.9222 |
| 2028-04-29 | $0.8873 | $0.8607 | $0.9139 |
| 2028-04-30 | $0.8833 | $0.8568 | $0.9098 |
| 2028 May | |||
| 2028-05-01 | $0.8766 | $0.8503 | $0.9029 |
| 2028-05-02 | $0.8713 | $0.8452 | $0.8975 |
| 2028-05-03 | $0.8621 | $0.8363 | $0.8880 |
| 2028-05-04 | $0.8621 | $0.8363 | $0.8880 |
| 2028-05-05 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-06 | $0.8782 | $0.8518 | $0.9045 |
| 2028-05-07 | $0.8728 | $0.8467 | $0.8990 |
| 2028-05-08 | $0.8649 | $0.8389 | $0.8908 |
| 2028-05-09 | $0.8729 | $0.8467 | $0.8991 |
| 2028-05-10 | $0.8663 | $0.8403 | $0.8922 |
| 2028-05-11 | $0.8623 | $0.8364 | $0.8881 |
| 2028-05-12 | $0.8543 | $0.8287 | $0.8800 |
| 2028-05-13 | $0.8622 | $0.8364 | $0.8881 |
| 2028-05-14 | $0.8531 | $0.8275 | $0.8787 |
| 2028-05-15 | $0.8571 | $0.8314 | $0.8828 |
| 2028-05-16 | $0.8651 | $0.8391 | $0.8910 |
| 2028-05-17 | $0.8731 | $0.8469 | $0.8993 |
| 2028-05-18 | $0.8639 | $0.8379 | $0.8898 |
| 2028-05-19 | $0.8719 | $0.8457 | $0.8980 |
| 2028-05-20 | $0.8627 | $0.8368 | $0.8885 |
| 2028-05-21 | $0.8535 | $0.8279 | $0.8792 |
| 2028-05-22 | $0.8459 | $0.8205 | $0.8713 |
| 2028-05-23 | $0.8421 | $0.8168 | $0.8674 |
| 2028-05-24 | $0.8358 | $0.8107 | $0.8608 |
| 2028-05-25 | $0.8307 | $0.8058 | $0.8556 |
| 2028-05-26 | $0.8219 | $0.7973 | $0.8466 |
| 2028-05-27 | $0.8219 | $0.7973 | $0.8466 |
| 2028-05-28 | $0.8295 | $0.8046 | $0.8544 |
| 2028-05-29 | $0.8372 | $0.8121 | $0.8623 |
| 2028-05-30 | $0.8321 | $0.8072 | $0.8571 |
| 2028-05-31 | $0.8245 | $0.7998 | $0.8493 |
| 2028 June | |||
| 2028-06-01 | $0.8322 | $0.8072 | $0.8571 |
| 2028-06-02 | $0.8259 | $0.8011 | $0.8506 |
| 2028-06-03 | $0.8221 | $0.7974 | $0.8467 |
| 2028-06-04 | $0.8145 | $0.7901 | $0.8389 |
| 2028-06-05 | $0.8220 | $0.7974 | $0.8467 |
| 2028-06-06 | $0.8134 | $0.7890 | $0.8378 |
| 2028-06-07 | $0.8172 | $0.7926 | $0.8417 |
| 2028-06-08 | $0.8247 | $0.8000 | $0.8495 |
| 2028-06-09 | $0.8324 | $0.8074 | $0.8573 |
| 2028-06-10 | $0.8236 | $0.7989 | $0.8483 |
| 2028-06-11 | $0.8312 | $0.8063 | $0.8561 |
| 2028-06-12 | $0.8224 | $0.7978 | $0.8471 |
| 2028-06-13 | $0.8137 | $0.7893 | $0.8382 |
| 2028-06-14 | $0.8065 | $0.7823 | $0.8307 |
| 2028-06-15 | $0.8028 | $0.7788 | $0.8269 |
| 2028-06-16 | $0.7968 | $0.7729 | $0.8207 |
| 2028-06-17 | $0.7919 | $0.7682 | $0.8157 |
| 2028-06-18 | $0.7836 | $0.7601 | $0.8071 |
| 2028-06-19 | $0.7836 | $0.7601 | $0.8071 |
| 2028-06-20 | $0.7908 | $0.7671 | $0.8146 |
| 2028-06-21 | $0.7982 | $0.7742 | $0.8221 |
| 2028-06-22 | $0.7933 | $0.7695 | $0.8171 |
| 2028-06-23 | $0.7861 | $0.7625 | $0.8097 |
| 2028-06-24 | $0.7934 | $0.7696 | $0.8172 |
| 2028-06-25 | $0.7873 | $0.7637 | $0.8110 |
| 2028-06-26 | $0.7837 | $0.7602 | $0.8072 |
| 2028-06-27 | $0.7765 | $0.7532 | $0.7998 |
| 2028-06-28 | $0.7837 | $0.7602 | $0.8072 |
| 2028-06-29 | $0.7754 | $0.7522 | $0.7987 |
| 2028-06-30 | $0.7790 | $0.7557 | $0.8024 |
| 2028 July | |||
| 2028-07-01 | $0.7863 | $0.7627 | $0.8099 |
| 2028-07-02 | $0.7935 | $0.7697 | $0.8174 |
| 2028-07-03 | $0.7852 | $0.7616 | $0.8087 |
| 2028-07-04 | $0.7924 | $0.7687 | $0.8162 |
| 2028-07-05 | $0.7841 | $0.7605 | $0.8076 |
| 2028-07-06 | $0.7758 | $0.7525 | $0.7991 |
| 2028-07-07 | $0.7689 | $0.7458 | $0.7919 |
| 2028-07-08 | $0.7654 | $0.7424 | $0.7884 |
| 2028-07-09 | $0.7596 | $0.7368 | $0.7824 |
| 2028-07-10 | $0.7550 | $0.7324 | $0.7777 |
| 2028-07-11 | $0.7470 | $0.7246 | $0.7695 |
| 2028-07-12 | $0.7470 | $0.7246 | $0.7695 |
| 2028-07-13 | $0.7540 | $0.7313 | $0.7766 |
| 2028-07-14 | $0.7609 | $0.7381 | $0.7838 |
| 2028-07-15 | $0.7563 | $0.7336 | $0.7790 |
| 2028-07-16 | $0.7494 | $0.7269 | $0.7719 |
| 2028-07-17 | $0.7564 | $0.7337 | $0.7791 |
| 2028-07-18 | $0.7506 | $0.7281 | $0.7731 |
| 2028-07-19 | $0.7472 | $0.7248 | $0.7696 |
| 2028-07-20 | $0.7403 | $0.7181 | $0.7625 |
| 2028-07-21 | $0.7472 | $0.7247 | $0.7696 |
| 2028-07-22 | $0.7393 | $0.7171 | $0.7614 |
| 2028-07-23 | $0.7427 | $0.7204 | $0.7650 |
| 2028-07-24 | $0.7496 | $0.7271 | $0.7721 |
| 2028-07-25 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-26 | $0.7486 | $0.7261 | $0.7710 |
| 2028-07-27 | $0.7555 | $0.7328 | $0.7781 |
| 2028-07-28 | $0.7475 | $0.7251 | $0.7699 |
| 2028-07-29 | $0.7396 | $0.7174 | $0.7618 |
| 2028-07-30 | $0.7330 | $0.7110 | $0.7550 |
| 2028-07-31 | $0.7297 | $0.7078 | $0.7516 |
| 2028 August | |||
| 2028-08-01 | $0.7242 | $0.7025 | $0.7459 |
| 2028-08-02 | $0.7198 | $0.6982 | $0.7414 |
| 2028-08-03 | $0.7122 | $0.6908 | $0.7336 |
| 2028-08-04 | $0.7122 | $0.6908 | $0.7336 |
| 2028-08-05 | $0.7188 | $0.6972 | $0.7404 |
| 2028-08-06 | $0.7255 | $0.7037 | $0.7472 |
| 2028-08-07 | $0.7211 | $0.6994 | $0.7427 |
| 2028-08-08 | $0.7145 | $0.6930 | $0.7359 |
| 2028-08-09 | $0.7211 | $0.6995 | $0.7427 |
| 2028-08-10 | $0.7156 | $0.6942 | $0.7371 |
| 2028-08-11 | $0.7123 | $0.6910 | $0.7337 |
| 2028-08-12 | $0.7058 | $0.6846 | $0.7269 |
| 2028-08-13 | $0.7123 | $0.6909 | $0.7337 |
| 2028-08-14 | $0.7048 | $0.6836 | $0.7259 |
| 2028-08-15 | $0.7081 | $0.6868 | $0.7293 |
| 2028-08-16 | $0.7146 | $0.6932 | $0.7361 |
| 2028-08-17 | $0.7213 | $0.6996 | $0.7429 |
| 2028-08-18 | $0.7136 | $0.6922 | $0.7351 |
| 2028-08-19 | $0.7203 | $0.6986 | $0.7419 |
| 2028-08-20 | $0.7126 | $0.6913 | $0.7340 |
| 2028-08-21 | $0.7051 | $0.6840 | $0.7263 |
| 2028-08-22 | $0.6988 | $0.6779 | $0.7198 |
| 2028-08-23 | $0.6957 | $0.6748 | $0.7165 |
| 2028-08-24 | $0.6904 | $0.6697 | $0.7111 |
| 2028-08-25 | $0.6862 | $0.6656 | $0.7068 |
| 2028-08-26 | $0.6790 | $0.6586 | $0.6994 |
| 2028-08-27 | $0.6790 | $0.6586 | $0.6994 |
| 2028-08-28 | $0.6853 | $0.6647 | $0.7058 |
| 2028-08-29 | $0.6916 | $0.6709 | $0.7124 |
| 2028-08-30 | $0.6874 | $0.6668 | $0.7081 |
| 2028-08-31 | $0.6812 | $0.6607 | $0.7016 |
| 2028 September | |||
| 2028-09-01 | $0.6875 | $0.6668 | $0.7081 |
| 2028-09-02 | $0.6823 | $0.6618 | $0.7027 |
| 2028-09-03 | $0.6791 | $0.6587 | $0.6995 |
| 2028-09-04 | $0.6729 | $0.6527 | $0.6930 |
| 2028-09-05 | $0.6791 | $0.6587 | $0.6995 |
| 2028-09-06 | $0.6719 | $0.6518 | $0.6921 |
| 2028-09-07 | $0.6751 | $0.6548 | $0.6953 |
| 2028-09-08 | $0.6813 | $0.6609 | $0.7018 |
| 2028-09-09 | $0.6876 | $0.6670 | $0.7083 |
| 2028-09-10 | $0.6804 | $0.6600 | $0.7008 |
| 2028-09-11 | $0.6867 | $0.6661 | $0.7073 |
| 2028-09-12 | $0.6794 | $0.6590 | $0.6998 |
| 2028-09-13 | $0.6722 | $0.6521 | $0.6924 |
| 2028-09-14 | $0.6662 | $0.6463 | $0.6862 |
| 2028-09-15 | $0.6632 | $0.6433 | $0.6831 |
| 2028-09-16 | $0.6582 | $0.6385 | $0.6780 |
| 2028-09-17 | $0.6542 | $0.6346 | $0.6739 |
| 2028-09-18 | $0.6473 | $0.6279 | $0.6667 |
| 2028-09-19 | $0.6473 | $0.6279 | $0.6667 |
| 2028-09-20 | $0.6533 | $0.6337 | $0.6729 |
| 2028-09-21 | $0.6594 | $0.6396 | $0.6792 |
| 2028-09-22 | $0.6554 | $0.6357 | $0.6750 |
| 2028-09-23 | $0.6494 | $0.6299 | $0.6689 |
| 2028-09-24 | $0.6554 | $0.6357 | $0.6751 |