Current 000036 price: $4.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $24.83 | $24.09 | $25.58 |
| 2031-01-02 | $25.32 | $24.56 | $26.08 |
| 2031-01-03 | $24.89 | $24.14 | $25.64 |
| 2031-01-04 | $25.22 | $24.46 | $25.97 |
| 2031-01-05 | $24.78 | $24.04 | $25.53 |
| 2031-01-06 | $24.73 | $23.99 | $25.47 |
| 2031-01-07 | $25.22 | $24.46 | $25.97 |
| 2031-01-08 | $25.72 | $24.94 | $26.49 |
| 2031-01-09 | $26.22 | $25.44 | $27.01 |
| 2031-01-10 | $26.74 | $25.94 | $27.55 |
| 2031-01-11 | $26.29 | $25.50 | $27.07 |
| 2031-01-12 | $25.83 | $25.06 | $26.61 |
| 2031-01-13 | $25.89 | $25.12 | $26.67 |
| 2031-01-14 | $25.45 | $24.69 | $26.21 |
| 2031-01-15 | $25.95 | $25.18 | $26.73 |
| 2031-01-16 | $25.51 | $24.74 | $26.27 |
| 2031-01-17 | $25.07 | $24.32 | $25.82 |
| 2031-01-18 | $24.64 | $23.90 | $25.38 |
| 2031-01-19 | $25.13 | $24.38 | $25.88 |
| 2031-01-20 | $25.54 | $24.78 | $26.31 |
| 2031-01-21 | $25.37 | $24.60 | $26.13 |
| 2031-01-22 | $25.01 | $24.26 | $25.76 |
| 2031-01-23 | $24.83 | $24.09 | $25.58 |
| 2031-01-24 | $25.33 | $24.57 | $26.09 |
| 2031-01-25 | $25.83 | $25.05 | $26.60 |
| 2031-01-26 | $25.38 | $24.62 | $26.15 |
| 2031-01-27 | $25.72 | $24.94 | $26.49 |
| 2031-01-28 | $25.27 | $24.52 | $26.03 |
| 2031-01-29 | $25.22 | $24.46 | $25.97 |
| 2031-01-30 | $25.72 | $24.95 | $26.49 |
| 2031-01-31 | $26.23 | $25.44 | $27.01 |
| 2031 February | |||
| 2031-02-01 | $26.75 | $25.94 | $27.55 |
| 2031-02-02 | $27.28 | $26.46 | $28.09 |
| 2031-02-03 | $26.81 | $26.00 | $27.61 |
| 2031-02-04 | $26.35 | $25.56 | $27.14 |
| 2031-02-05 | $26.41 | $25.62 | $27.20 |
| 2031-02-06 | $25.96 | $25.18 | $26.73 |
| 2031-02-07 | $26.47 | $25.68 | $27.26 |
| 2031-02-08 | $26.02 | $25.24 | $26.80 |
| 2031-02-09 | $25.57 | $24.80 | $26.34 |
| 2031-02-10 | $25.13 | $24.38 | $25.88 |
| 2031-02-11 | $25.63 | $24.86 | $26.40 |
| 2031-02-12 | $26.05 | $25.27 | $26.83 |
| 2031-02-13 | $25.87 | $25.09 | $26.64 |
| 2031-02-14 | $25.51 | $24.74 | $26.27 |
| 2031-02-15 | $25.33 | $24.57 | $26.09 |
| 2031-02-16 | $25.83 | $25.05 | $26.60 |
| 2031-02-17 | $26.34 | $25.55 | $27.13 |
| 2031-02-18 | $25.89 | $25.11 | $26.66 |
| 2031-02-19 | $26.23 | $25.44 | $27.01 |
| 2031-02-20 | $25.78 | $25.00 | $26.55 |
| 2031-02-21 | $25.72 | $24.95 | $26.49 |
| 2031-02-22 | $26.23 | $25.44 | $27.01 |
| 2031-02-23 | $26.75 | $25.94 | $27.55 |
| 2031-02-24 | $27.28 | $26.46 | $28.09 |
| 2031-02-25 | $27.82 | $26.98 | $28.65 |
| 2031-02-26 | $27.34 | $26.52 | $28.16 |
| 2031-02-27 | $26.87 | $26.06 | $27.68 |
| 2031-02-28 | $26.93 | $26.13 | $27.74 |
| 2031 March | |||
| 2031-03-01 | $26.47 | $25.68 | $27.27 |
| 2031-03-02 | $27.00 | $26.19 | $27.80 |
| 2031-03-03 | $26.53 | $25.74 | $27.33 |
| 2031-03-04 | $26.08 | $25.29 | $26.86 |
| 2031-03-05 | $25.63 | $24.86 | $26.40 |
| 2031-03-06 | $26.14 | $25.35 | $26.92 |
| 2031-03-07 | $26.57 | $25.77 | $27.36 |
| 2031-03-08 | $26.38 | $25.59 | $27.17 |
| 2031-03-09 | $26.01 | $25.23 | $26.79 |
| 2031-03-10 | $25.83 | $25.06 | $26.61 |
| 2031-03-11 | $26.34 | $25.55 | $27.13 |
| 2031-03-12 | $26.86 | $26.06 | $27.67 |
| 2031-03-13 | $26.40 | $25.61 | $27.19 |
| 2031-03-14 | $26.75 | $25.94 | $27.55 |
| 2031-03-15 | $26.29 | $25.50 | $27.08 |
| 2031-03-16 | $26.23 | $25.44 | $27.02 |
| 2031-03-17 | $26.75 | $25.95 | $27.55 |
| 2031-03-18 | $27.28 | $26.46 | $28.10 |
| 2031-03-19 | $27.82 | $26.98 | $28.65 |
| 2031-03-20 | $28.37 | $27.52 | $29.22 |
| 2031-03-21 | $27.88 | $27.05 | $28.72 |
| 2031-03-22 | $27.40 | $26.58 | $28.23 |
| 2031-03-23 | $27.47 | $26.64 | $28.29 |
| 2031-03-24 | $27.00 | $26.19 | $27.81 |
| 2031-03-25 | $27.53 | $26.71 | $28.36 |
| 2031-03-26 | $27.06 | $26.25 | $27.87 |
| 2031-03-27 | $26.59 | $25.80 | $27.39 |
| 2031-03-28 | $26.14 | $25.35 | $26.92 |
| 2031-03-29 | $26.66 | $25.86 | $27.46 |
| 2031-03-30 | $27.09 | $26.28 | $27.91 |
| 2031-03-31 | $26.91 | $26.10 | $27.71 |
| 2031 April | |||
| 2031-04-01 | $26.53 | $25.73 | $27.33 |
| 2031-04-02 | $26.34 | $25.55 | $27.13 |
| 2031-04-03 | $26.86 | $26.06 | $27.67 |
| 2031-04-04 | $27.40 | $26.57 | $28.22 |
| 2031-04-05 | $26.93 | $26.12 | $27.73 |
| 2031-04-06 | $27.28 | $26.46 | $28.10 |
| 2031-04-07 | $26.81 | $26.01 | $27.61 |
| 2031-04-08 | $26.75 | $25.95 | $27.55 |
| 2031-04-09 | $27.28 | $26.46 | $28.10 |
| 2031-04-10 | $27.82 | $26.98 | $28.65 |
| 2031-04-11 | $28.37 | $27.52 | $29.22 |
| 2031-04-12 | $28.93 | $28.06 | $29.80 |
| 2031-04-13 | $28.44 | $27.58 | $29.29 |
| 2031-04-14 | $27.95 | $27.11 | $28.79 |
| 2031-04-15 | $28.01 | $27.17 | $28.85 |
| 2031-04-16 | $27.53 | $26.71 | $28.36 |
| 2031-04-17 | $28.08 | $27.24 | $28.92 |
| 2031-04-18 | $27.60 | $26.77 | $28.42 |
| 2031-04-19 | $27.12 | $26.31 | $27.94 |
| 2031-04-20 | $26.66 | $25.86 | $27.46 |
| 2031-04-21 | $27.19 | $26.37 | $28.00 |
| 2031-04-22 | $27.63 | $26.80 | $28.46 |
| 2031-04-23 | $27.44 | $26.62 | $28.26 |
| 2031-04-24 | $27.06 | $26.25 | $27.87 |
| 2031-04-25 | $26.87 | $26.06 | $27.67 |
| 2031-04-26 | $27.40 | $26.58 | $28.22 |
| 2031-04-27 | $27.94 | $27.10 | $28.78 |
| 2031-04-28 | $27.46 | $26.64 | $28.28 |
| 2031-04-29 | $27.82 | $26.99 | $28.65 |
| 2031-04-30 | $27.34 | $26.52 | $28.16 |
| 2031 May | |||
| 2031-05-01 | $27.28 | $26.46 | $28.10 |
| 2031-05-02 | $27.82 | $26.99 | $28.66 |
| 2031-05-03 | $28.37 | $27.52 | $29.22 |
| 2031-05-04 | $28.93 | $28.07 | $29.80 |
| 2031-05-05 | $29.51 | $28.62 | $30.39 |
| 2031-05-06 | $29.00 | $28.13 | $29.87 |
| 2031-05-07 | $28.50 | $27.65 | $29.36 |
| 2031-05-08 | $28.57 | $27.71 | $29.43 |
| 2031-05-09 | $28.08 | $27.24 | $28.92 |
| 2031-05-10 | $28.64 | $27.78 | $29.49 |
| 2031-05-11 | $28.14 | $27.30 | $28.99 |
| 2031-05-12 | $27.66 | $26.83 | $28.49 |
| 2031-05-13 | $27.19 | $26.37 | $28.00 |
| 2031-05-14 | $27.72 | $26.89 | $28.56 |
| 2031-05-15 | $28.18 | $27.33 | $29.03 |
| 2031-05-16 | $27.99 | $27.15 | $28.82 |
| 2031-05-17 | $27.59 | $26.77 | $28.42 |
| 2031-05-18 | $27.40 | $26.58 | $28.22 |
| 2031-05-19 | $27.94 | $27.10 | $28.78 |
| 2031-05-20 | $28.49 | $27.64 | $29.35 |
| 2031-05-21 | $28.01 | $27.17 | $28.85 |
| 2031-05-22 | $28.37 | $27.52 | $29.22 |
| 2031-05-23 | $27.89 | $27.05 | $28.72 |
| 2031-05-24 | $27.82 | $26.99 | $28.66 |
| 2031-05-25 | $28.37 | $27.52 | $29.22 |
| 2031-05-26 | $28.94 | $28.07 | $29.80 |
| 2031-05-27 | $29.51 | $28.62 | $30.39 |
| 2031-05-28 | $30.09 | $29.19 | $30.99 |
| 2031-05-29 | $29.58 | $28.69 | $30.46 |
| 2031-05-30 | $29.07 | $28.20 | $29.94 |
| 2031-05-31 | $29.14 | $28.26 | $30.01 |
| 2031 June | |||
| 2031-06-01 | $28.64 | $27.78 | $29.50 |
| 2031-06-02 | $29.20 | $28.33 | $30.08 |
| 2031-06-03 | $28.70 | $27.84 | $29.56 |
| 2031-06-04 | $28.21 | $27.36 | $29.06 |
| 2031-06-05 | $27.73 | $26.89 | $28.56 |
| 2031-06-06 | $28.28 | $27.43 | $29.12 |
| 2031-06-07 | $28.74 | $27.88 | $29.60 |
| 2031-06-08 | $28.54 | $27.68 | $29.40 |
| 2031-06-09 | $28.14 | $27.30 | $28.99 |
| 2031-06-10 | $27.94 | $27.10 | $28.78 |
| 2031-06-11 | $28.50 | $27.64 | $29.35 |
| 2031-06-12 | $29.06 | $28.19 | $29.93 |
| 2031-06-13 | $28.56 | $27.71 | $29.42 |
| 2031-06-14 | $28.94 | $28.07 | $29.80 |
| 2031-06-15 | $28.44 | $27.59 | $29.29 |
| 2031-06-16 | $28.37 | $27.52 | $29.23 |
| 2031-06-17 | $28.94 | $28.07 | $29.80 |
| 2031-06-18 | $29.51 | $28.62 | $30.39 |
| 2031-06-19 | $30.09 | $29.19 | $31.00 |
| 2031-06-20 | $30.69 | $29.77 | $31.61 |
| 2031-06-21 | $30.16 | $29.26 | $31.07 |
| 2031-06-22 | $29.65 | $28.76 | $30.53 |
| 2031-06-23 | $29.71 | $28.82 | $30.61 |
| 2031-06-24 | $29.21 | $28.33 | $30.08 |
| 2031-06-25 | $29.78 | $28.89 | $30.68 |
| 2031-06-26 | $29.27 | $28.39 | $30.15 |
| 2031-06-27 | $28.77 | $27.91 | $29.63 |
| 2031-06-28 | $28.28 | $27.43 | $29.12 |
| 2031-06-29 | $28.84 | $27.97 | $29.70 |
| 2031-06-30 | $29.31 | $28.43 | $30.19 |
| 2031 July | |||
| 2031-07-01 | $29.11 | $28.23 | $29.98 |
| 2031-07-02 | $28.70 | $27.84 | $29.56 |
| 2031-07-03 | $28.50 | $27.64 | $29.35 |
| 2031-07-04 | $29.06 | $28.19 | $29.93 |
| 2031-07-05 | $29.64 | $28.75 | $30.53 |
| 2031-07-06 | $29.13 | $28.26 | $30.00 |
| 2031-07-07 | $29.51 | $28.62 | $30.40 |
| 2031-07-08 | $29.00 | $28.13 | $29.87 |
| 2031-07-09 | $28.94 | $28.07 | $29.81 |
| 2031-07-10 | $29.51 | $28.63 | $30.40 |
| 2031-07-11 | $30.10 | $29.19 | $31.00 |
| 2031-07-12 | $30.69 | $29.77 | $31.61 |
| 2031-07-13 | $31.30 | $30.36 | $32.24 |
| 2031-07-14 | $30.76 | $29.84 | $31.68 |
| 2031-07-15 | $30.23 | $29.33 | $31.14 |
| 2031-07-16 | $30.30 | $29.40 | $31.21 |
| 2031-07-17 | $29.78 | $28.89 | $30.68 |
| 2031-07-18 | $30.37 | $29.46 | $31.29 |
| 2031-07-19 | $29.85 | $28.96 | $30.75 |
| 2031-07-20 | $29.34 | $28.46 | $30.22 |
| 2031-07-21 | $28.84 | $27.97 | $29.70 |
| 2031-07-22 | $29.41 | $28.53 | $30.29 |
| 2031-07-23 | $29.89 | $29.00 | $30.79 |
| 2031-07-24 | $29.69 | $28.79 | $30.58 |
| 2031-07-25 | $29.27 | $28.39 | $30.15 |
| 2031-07-26 | $29.06 | $28.19 | $29.94 |
| 2031-07-27 | $29.64 | $28.75 | $30.53 |
| 2031-07-28 | $30.23 | $29.32 | $31.13 |
| 2031-07-29 | $29.71 | $28.82 | $30.60 |
| 2031-07-30 | $30.10 | $29.19 | $31.00 |
| 2031-07-31 | $29.58 | $28.69 | $30.47 |
| 2031 August | |||
| 2031-08-01 | $29.51 | $28.63 | $30.40 |
| 2031-08-02 | $30.10 | $29.19 | $31.00 |
| 2031-08-03 | $30.69 | $29.77 | $31.61 |
| 2031-08-04 | $31.30 | $30.36 | $32.24 |
| 2031-08-05 | $31.92 | $30.96 | $32.88 |
| 2031-08-06 | $31.37 | $30.43 | $32.31 |
| 2031-08-07 | $30.83 | $29.91 | $31.76 |
| 2031-08-08 | $30.91 | $29.98 | $31.83 |
| 2031-08-09 | $30.38 | $29.46 | $31.29 |
| 2031-08-10 | $30.98 | $30.05 | $31.91 |
| 2031-08-11 | $30.45 | $29.53 | $31.36 |
| 2031-08-12 | $29.92 | $29.03 | $30.82 |
| 2031-08-13 | $29.41 | $28.53 | $30.29 |
| 2031-08-14 | $29.99 | $29.09 | $30.89 |
| 2031-08-15 | $30.49 | $29.57 | $31.40 |
| 2031-08-16 | $30.27 | $29.37 | $31.18 |
| 2031-08-17 | $29.85 | $28.96 | $30.75 |
| 2031-08-18 | $29.64 | $28.75 | $30.53 |
| 2031-08-19 | $30.23 | $29.32 | $31.13 |
| 2031-08-20 | $30.83 | $29.90 | $31.75 |
| 2031-08-21 | $30.30 | $29.39 | $31.21 |
| 2031-08-22 | $30.69 | $29.77 | $31.61 |
| 2031-08-23 | $30.17 | $29.26 | $31.07 |
| 2031-08-24 | $30.10 | $29.20 | $31.00 |
| 2031-08-25 | $30.69 | $29.77 | $31.62 |
| 2031-08-26 | $31.30 | $30.36 | $32.24 |
| 2031-08-27 | $31.92 | $30.96 | $32.88 |
| 2031-08-28 | $32.55 | $31.58 | $33.53 |
| 2031-08-29 | $32.00 | $31.04 | $32.96 |
| 2031-08-30 | $31.45 | $30.50 | $32.39 |
| 2031-08-31 | $31.52 | $30.57 | $32.47 |
| 2031 September | |||
| 2031-09-01 | $30.98 | $30.05 | $31.91 |
| 2031-09-02 | $31.59 | $30.64 | $32.54 |
| 2031-09-03 | $31.05 | $30.12 | $31.98 |
| 2031-09-04 | $30.52 | $29.60 | $31.43 |
| 2031-09-05 | $29.99 | $29.09 | $30.89 |
| 2031-09-06 | $30.59 | $29.67 | $31.51 |
| 2031-09-07 | $31.09 | $30.16 | $32.02 |
| 2031-09-08 | $30.88 | $29.95 | $31.80 |
| 2031-09-09 | $30.44 | $29.53 | $31.36 |
| 2031-09-10 | $30.23 | $29.32 | $31.14 |
| 2031-09-11 | $30.83 | $29.90 | $31.75 |
| 2031-09-12 | $31.44 | $30.49 | $32.38 |
| 2031-09-13 | $30.90 | $29.97 | $31.83 |
| 2031-09-14 | $31.30 | $30.36 | $32.24 |
| 2031-09-15 | $30.77 | $29.84 | $31.69 |
| 2031-09-16 | $30.70 | $29.78 | $31.62 |
| 2031-09-17 | $31.30 | $30.36 | $32.24 |
| 2031-09-18 | $31.92 | $30.97 | $32.88 |
| 2031-09-19 | $32.56 | $31.58 | $33.53 |
| 2031-09-20 | $33.20 | $32.20 | $34.20 |
| 2031-09-21 | $32.63 | $31.65 | $33.61 |
| 2031-09-22 | $32.07 | $31.11 | $33.03 |
| 2031-09-23 | $32.15 | $31.18 | $33.11 |
| 2031-09-24 | $31.59 | $30.65 | $32.54 |