Current 000045 price: $12.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.773 | $9.480 | $10.07 |
| 2027-01-02 | $9.871 | $9.574 | $10.17 |
| 2027-01-03 | $9.809 | $9.514 | $10.10 |
| 2027-01-04 | $9.773 | $9.480 | $10.07 |
| 2027-01-05 | $9.652 | $9.363 | $9.942 |
| 2027-01-06 | $9.532 | $9.246 | $9.818 |
| 2027-01-07 | $9.414 | $9.132 | $9.696 |
| 2027-01-08 | $9.545 | $9.259 | $9.832 |
| 2027-01-09 | $9.678 | $9.388 | $9.969 |
| 2027-01-10 | $9.618 | $9.329 | $9.906 |
| 2027-01-11 | $9.704 | $9.413 | $9.995 |
| 2027-01-12 | $9.839 | $9.544 | $10.13 |
| 2027-01-13 | $9.779 | $9.486 | $10.07 |
| 2027-01-14 | $9.658 | $9.368 | $9.947 |
| 2027-01-15 | $9.792 | $9.498 | $10.09 |
| 2027-01-16 | $9.929 | $9.631 | $10.23 |
| 2027-01-17 | $9.805 | $9.511 | $10.10 |
| 2027-01-18 | $9.903 | $9.606 | $10.20 |
| 2027-01-19 | $9.789 | $9.496 | $10.08 |
| 2027-01-20 | $9.765 | $9.472 | $10.06 |
| 2027-01-21 | $9.901 | $9.604 | $10.20 |
| 2027-01-22 | $9.778 | $9.485 | $10.07 |
| 2027-01-23 | $9.787 | $9.493 | $10.08 |
| 2027-01-24 | $9.665 | $9.375 | $9.955 |
| 2027-01-25 | $9.761 | $9.468 | $10.05 |
| 2027-01-26 | $9.700 | $9.409 | $9.991 |
| 2027-01-27 | $9.665 | $9.375 | $9.955 |
| 2027-01-28 | $9.545 | $9.259 | $9.832 |
| 2027-01-29 | $9.427 | $9.144 | $9.709 |
| 2027-01-30 | $9.310 | $9.030 | $9.589 |
| 2027-01-31 | $9.439 | $9.156 | $9.723 |
| 2027 February | |||
| 2027-02-01 | $9.571 | $9.284 | $9.858 |
| 2027-02-02 | $9.511 | $9.226 | $9.797 |
| 2027-02-03 | $9.597 | $9.309 | $9.885 |
| 2027-02-04 | $9.730 | $9.438 | $10.02 |
| 2027-02-05 | $9.671 | $9.381 | $9.961 |
| 2027-02-06 | $9.551 | $9.264 | $9.837 |
| 2027-02-07 | $9.684 | $9.393 | $9.974 |
| 2027-02-08 | $9.819 | $9.524 | $10.11 |
| 2027-02-09 | $9.697 | $9.406 | $9.988 |
| 2027-02-10 | $9.793 | $9.499 | $10.09 |
| 2027-02-11 | $9.681 | $9.390 | $9.971 |
| 2027-02-12 | $9.657 | $9.367 | $9.946 |
| 2027-02-13 | $9.791 | $9.498 | $10.09 |
| 2027-02-14 | $9.670 | $9.380 | $9.960 |
| 2027-02-15 | $9.678 | $9.388 | $9.969 |
| 2027-02-16 | $9.558 | $9.271 | $9.845 |
| 2027-02-17 | $9.653 | $9.363 | $9.943 |
| 2027-02-18 | $9.593 | $9.305 | $9.880 |
| 2027-02-19 | $9.558 | $9.271 | $9.845 |
| 2027-02-20 | $9.439 | $9.156 | $9.723 |
| 2027-02-21 | $9.322 | $9.043 | $9.602 |
| 2027-02-22 | $9.207 | $8.930 | $9.483 |
| 2027-02-23 | $9.335 | $9.055 | $9.615 |
| 2027-02-24 | $9.465 | $9.181 | $9.749 |
| 2027-02-25 | $9.406 | $9.124 | $9.688 |
| 2027-02-26 | $9.490 | $9.206 | $9.775 |
| 2027-02-27 | $9.623 | $9.334 | $9.911 |
| 2027-02-28 | $9.564 | $9.277 | $9.850 |
| 2027 March | |||
| 2027-03-01 | $9.445 | $9.161 | $9.728 |
| 2027-03-02 | $9.576 | $9.289 | $9.864 |
| 2027-03-03 | $9.710 | $9.419 | $10.00 |
| 2027-03-04 | $9.589 | $9.302 | $9.877 |
| 2027-03-05 | $9.685 | $9.394 | $9.975 |
| 2027-03-06 | $9.574 | $9.286 | $9.861 |
| 2027-03-07 | $9.550 | $9.263 | $9.836 |
| 2027-03-08 | $9.683 | $9.392 | $9.973 |
| 2027-03-09 | $9.563 | $9.276 | $9.850 |
| 2027-03-10 | $9.571 | $9.284 | $9.858 |
| 2027-03-11 | $9.452 | $9.169 | $9.736 |
| 2027-03-12 | $9.546 | $9.260 | $9.833 |
| 2027-03-13 | $9.486 | $9.202 | $9.771 |
| 2027-03-14 | $9.452 | $9.169 | $9.736 |
| 2027-03-15 | $9.335 | $9.055 | $9.615 |
| 2027-03-16 | $9.219 | $8.942 | $9.496 |
| 2027-03-17 | $9.105 | $8.831 | $9.378 |
| 2027-03-18 | $9.232 | $8.955 | $9.508 |
| 2027-03-19 | $9.360 | $9.079 | $9.641 |
| 2027-03-20 | $9.302 | $9.023 | $9.581 |
| 2027-03-21 | $9.385 | $9.104 | $9.667 |
| 2027-03-22 | $9.516 | $9.231 | $9.802 |
| 2027-03-23 | $9.458 | $9.174 | $9.741 |
| 2027-03-24 | $9.340 | $9.060 | $9.620 |
| 2027-03-25 | $9.470 | $9.186 | $9.755 |
| 2027-03-26 | $9.602 | $9.314 | $9.890 |
| 2027-03-27 | $9.483 | $9.199 | $9.768 |
| 2027-03-28 | $9.577 | $9.290 | $9.865 |
| 2027-03-29 | $9.468 | $9.183 | $9.752 |
| 2027-03-30 | $9.444 | $9.161 | $9.727 |
| 2027-03-31 | $9.576 | $9.288 | $9.863 |
| 2027 April | |||
| 2027-04-01 | $9.457 | $9.173 | $9.740 |
| 2027-04-02 | $9.465 | $9.181 | $9.749 |
| 2027-04-03 | $9.348 | $9.067 | $9.628 |
| 2027-04-04 | $9.440 | $9.157 | $9.724 |
| 2027-04-05 | $9.381 | $9.100 | $9.663 |
| 2027-04-06 | $9.348 | $9.067 | $9.628 |
| 2027-04-07 | $9.232 | $8.955 | $9.508 |
| 2027-04-08 | $9.117 | $8.843 | $9.390 |
| 2027-04-09 | $9.004 | $8.734 | $9.274 |
| 2027-04-10 | $9.129 | $8.855 | $9.403 |
| 2027-04-11 | $9.257 | $8.979 | $9.534 |
| 2027-04-12 | $9.199 | $8.923 | $9.475 |
| 2027-04-13 | $9.281 | $9.003 | $9.560 |
| 2027-04-14 | $9.411 | $9.128 | $9.693 |
| 2027-04-15 | $9.353 | $9.072 | $9.633 |
| 2027-04-16 | $9.237 | $8.960 | $9.514 |
| 2027-04-17 | $9.366 | $9.085 | $9.646 |
| 2027-04-18 | $9.496 | $9.211 | $9.781 |
| 2027-04-19 | $9.378 | $9.097 | $9.660 |
| 2027-04-20 | $9.471 | $9.187 | $9.755 |
| 2027-04-21 | $9.363 | $9.082 | $9.644 |
| 2027-04-22 | $9.339 | $9.059 | $9.620 |
| 2027-04-23 | $9.470 | $9.185 | $9.754 |
| 2027-04-24 | $9.352 | $9.071 | $9.633 |
| 2027-04-25 | $9.360 | $9.079 | $9.641 |
| 2027-04-26 | $9.244 | $8.967 | $9.521 |
| 2027-04-27 | $9.336 | $9.056 | $9.616 |
| 2027-04-28 | $9.277 | $8.999 | $9.556 |
| 2027-04-29 | $9.244 | $8.967 | $9.521 |
| 2027-04-30 | $9.129 | $8.855 | $9.403 |
| 2027 May | |||
| 2027-05-01 | $9.016 | $8.745 | $9.286 |
| 2027-05-02 | $8.904 | $8.637 | $9.171 |
| 2027-05-03 | $9.028 | $8.757 | $9.299 |
| 2027-05-04 | $9.154 | $8.879 | $9.429 |
| 2027-05-05 | $9.097 | $8.824 | $9.370 |
| 2027-05-06 | $9.178 | $8.903 | $9.454 |
| 2027-05-07 | $9.306 | $9.027 | $9.586 |
| 2027-05-08 | $9.249 | $8.972 | $9.527 |
| 2027-05-09 | $9.134 | $8.860 | $9.408 |
| 2027-05-10 | $9.262 | $8.984 | $9.540 |
| 2027-05-11 | $9.391 | $9.109 | $9.673 |
| 2027-05-12 | $9.274 | $8.996 | $9.553 |
| 2027-05-13 | $9.366 | $9.085 | $9.647 |
| 2027-05-14 | $9.259 | $8.981 | $9.537 |
| 2027-05-15 | $9.236 | $8.959 | $9.513 |
| 2027-05-16 | $9.365 | $9.084 | $9.646 |
| 2027-05-17 | $9.248 | $8.971 | $9.526 |
| 2027-05-18 | $9.257 | $8.979 | $9.534 |
| 2027-05-19 | $9.142 | $8.867 | $9.416 |
| 2027-05-20 | $9.232 | $8.955 | $9.509 |
| 2027-05-21 | $9.175 | $8.899 | $9.450 |
| 2027-05-22 | $9.142 | $8.867 | $9.416 |
| 2027-05-23 | $9.028 | $8.757 | $9.299 |
| 2027-05-24 | $8.916 | $8.649 | $9.184 |
| 2027-05-25 | $8.805 | $8.541 | $9.070 |
| 2027-05-26 | $8.928 | $8.660 | $9.196 |
| 2027-05-27 | $9.053 | $8.781 | $9.324 |
| 2027-05-28 | $8.996 | $8.726 | $9.266 |
| 2027-05-29 | $9.077 | $8.805 | $9.349 |
| 2027-05-30 | $9.203 | $8.927 | $9.479 |
| 2027-05-31 | $9.147 | $8.872 | $9.421 |
| 2027 June | |||
| 2027-06-01 | $9.033 | $8.762 | $9.304 |
| 2027-06-02 | $9.159 | $8.884 | $9.434 |
| 2027-06-03 | $9.287 | $9.008 | $9.565 |
| 2027-06-04 | $9.172 | $8.896 | $9.447 |
| 2027-06-05 | $9.263 | $8.985 | $9.541 |
| 2027-06-06 | $9.156 | $8.882 | $9.431 |
| 2027-06-07 | $9.134 | $8.860 | $9.408 |
| 2027-06-08 | $9.261 | $8.983 | $9.539 |
| 2027-06-09 | $9.146 | $8.872 | $9.420 |
| 2027-06-10 | $9.154 | $8.879 | $9.429 |
| 2027-06-11 | $9.040 | $8.769 | $9.312 |
| 2027-06-12 | $9.130 | $8.856 | $9.404 |
| 2027-06-13 | $9.073 | $8.801 | $9.345 |
| 2027-06-14 | $9.040 | $8.769 | $9.312 |
| 2027-06-15 | $8.928 | $8.660 | $9.196 |
| 2027-06-16 | $8.817 | $8.553 | $9.082 |
| 2027-06-17 | $8.708 | $8.447 | $8.969 |
| 2027-06-18 | $8.829 | $8.564 | $9.094 |
| 2027-06-19 | $8.952 | $8.684 | $9.221 |
| 2027-06-20 | $8.896 | $8.630 | $9.163 |
| 2027-06-21 | $8.976 | $8.707 | $9.246 |
| 2027-06-22 | $9.101 | $8.828 | $9.374 |
| 2027-06-23 | $9.046 | $8.774 | $9.317 |
| 2027-06-24 | $8.933 | $8.665 | $9.201 |
| 2027-06-25 | $9.058 | $8.786 | $9.329 |
| 2027-06-26 | $9.184 | $8.908 | $9.460 |
| 2027-06-27 | $9.070 | $8.798 | $9.342 |
| 2027-06-28 | $9.160 | $8.885 | $9.435 |
| 2027-06-29 | $9.055 | $8.783 | $9.327 |
| 2027-06-30 | $9.032 | $8.761 | $9.303 |
| 2027 July | |||
| 2027-07-01 | $9.158 | $8.884 | $9.433 |
| 2027-07-02 | $9.045 | $8.773 | $9.316 |
| 2027-07-03 | $9.053 | $8.781 | $9.324 |
| 2027-07-04 | $8.940 | $8.672 | $9.208 |
| 2027-07-05 | $9.029 | $8.758 | $9.300 |
| 2027-07-06 | $8.973 | $8.703 | $9.242 |
| 2027-07-07 | $8.940 | $8.672 | $9.208 |
| 2027-07-08 | $8.829 | $8.564 | $9.094 |
| 2027-07-09 | $8.720 | $8.458 | $8.981 |
| 2027-07-10 | $8.611 | $8.353 | $8.870 |
| 2027-07-11 | $8.731 | $8.470 | $8.993 |
| 2027-07-12 | $8.853 | $8.588 | $9.119 |
| 2027-07-13 | $8.798 | $8.534 | $9.062 |
| 2027-07-14 | $8.877 | $8.611 | $9.143 |
| 2027-07-15 | $9.001 | $8.731 | $9.271 |
| 2027-07-16 | $8.945 | $8.677 | $9.214 |
| 2027-07-17 | $8.834 | $8.569 | $9.099 |
| 2027-07-18 | $8.957 | $8.689 | $9.226 |
| 2027-07-19 | $9.082 | $8.810 | $9.355 |
| 2027-07-20 | $8.970 | $8.700 | $9.239 |
| 2027-07-21 | $9.059 | $8.787 | $9.330 |
| 2027-07-22 | $8.955 | $8.686 | $9.223 |
| 2027-07-23 | $8.932 | $8.664 | $9.200 |
| 2027-07-24 | $9.057 | $8.785 | $9.329 |
| 2027-07-25 | $8.944 | $8.676 | $9.213 |
| 2027-07-26 | $8.952 | $8.684 | $9.221 |
| 2027-07-27 | $8.841 | $8.576 | $9.106 |
| 2027-07-28 | $8.929 | $8.661 | $9.197 |
| 2027-07-29 | $8.873 | $8.607 | $9.139 |
| 2027-07-30 | $8.841 | $8.576 | $9.106 |
| 2027-07-31 | $8.731 | $8.470 | $8.993 |
| 2027 August | |||
| 2027-08-01 | $8.623 | $8.364 | $8.882 |
| 2027-08-02 | $8.516 | $8.261 | $8.772 |
| 2027-08-03 | $8.635 | $8.376 | $8.894 |
| 2027-08-04 | $8.755 | $8.492 | $9.018 |
| 2027-08-05 | $8.700 | $8.439 | $8.961 |
| 2027-08-06 | $8.779 | $8.515 | $9.042 |
| 2027-08-07 | $8.901 | $8.634 | $9.168 |
| 2027-08-08 | $8.846 | $8.581 | $9.112 |
| 2027-08-09 | $8.736 | $8.474 | $8.999 |
| 2027-08-10 | $8.858 | $8.592 | $9.124 |
| 2027-08-11 | $8.982 | $8.712 | $9.251 |
| 2027-08-12 | $8.870 | $8.604 | $9.136 |
| 2027-08-13 | $8.958 | $8.690 | $9.227 |
| 2027-08-14 | $8.856 | $8.590 | $9.121 |
| 2027-08-15 | $8.833 | $8.568 | $9.098 |
| 2027-08-16 | $8.957 | $8.688 | $9.225 |
| 2027-08-17 | $8.845 | $8.580 | $9.111 |
| 2027-08-18 | $8.853 | $8.588 | $9.119 |
| 2027-08-19 | $8.743 | $8.481 | $9.006 |
| 2027-08-20 | $8.830 | $8.565 | $9.095 |
| 2027-08-21 | $8.775 | $8.512 | $9.038 |
| 2027-08-22 | $8.743 | $8.481 | $9.006 |
| 2027-08-23 | $8.635 | $8.376 | $8.894 |
| 2027-08-24 | $8.528 | $8.272 | $8.783 |
| 2027-08-25 | $8.422 | $8.169 | $8.674 |
| 2027-08-26 | $8.539 | $8.283 | $8.795 |
| 2027-08-27 | $8.658 | $8.398 | $8.918 |
| 2027-08-28 | $8.604 | $8.346 | $8.862 |
| 2027-08-29 | $8.681 | $8.421 | $8.942 |
| 2027-08-30 | $8.802 | $8.538 | $9.066 |
| 2027-08-31 | $8.748 | $8.486 | $9.011 |
| 2027 September | |||
| 2027-09-01 | $8.640 | $8.380 | $8.899 |
| 2027-09-02 | $8.760 | $8.497 | $9.023 |
| 2027-09-03 | $8.882 | $8.616 | $9.149 |
| 2027-09-04 | $8.772 | $8.509 | $9.035 |
| 2027-09-05 | $8.859 | $8.593 | $9.125 |
| 2027-09-06 | $8.757 | $8.495 | $9.020 |
| 2027-09-07 | $8.736 | $8.474 | $8.998 |
| 2027-09-08 | $8.857 | $8.592 | $9.123 |
| 2027-09-09 | $8.747 | $8.485 | $9.010 |
| 2027-09-10 | $8.755 | $8.492 | $9.018 |
| 2027-09-11 | $8.646 | $8.387 | $8.906 |
| 2027-09-12 | $8.732 | $8.470 | $8.994 |
| 2027-09-13 | $8.678 | $8.417 | $8.938 |
| 2027-09-14 | $8.646 | $8.387 | $8.906 |
| 2027-09-15 | $8.539 | $8.283 | $8.795 |
| 2027-09-16 | $8.433 | $8.180 | $8.686 |
| 2027-09-17 | $8.328 | $8.079 | $8.578 |
| 2027-09-18 | $8.445 | $8.191 | $8.698 |
| 2027-09-19 | $8.562 | $8.305 | $8.819 |
| 2027-09-20 | $8.509 | $8.254 | $8.764 |
| 2027-09-21 | $8.585 | $8.328 | $8.843 |
| 2027-09-22 | $8.705 | $8.444 | $8.966 |
| 2027-09-23 | $8.651 | $8.392 | $8.911 |
| 2027-09-24 | $8.544 | $8.288 | $8.800 |
| 2027-09-25 | $8.663 | $8.403 | $8.923 |