Current 000055 price: $4.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.298 | $3.199 | $3.397 |
| 2030-01-02 | $3.261 | $3.163 | $3.359 |
| 2030-01-03 | $3.300 | $3.201 | $3.399 |
| 2030-01-04 | $3.263 | $3.165 | $3.361 |
| 2030-01-05 | $3.227 | $3.130 | $3.323 |
| 2030-01-06 | $3.265 | $3.168 | $3.363 |
| 2030-01-07 | $3.242 | $3.145 | $3.340 |
| 2030-01-08 | $3.281 | $3.183 | $3.380 |
| 2030-01-09 | $3.289 | $3.190 | $3.388 |
| 2030-01-10 | $3.281 | $3.183 | $3.380 |
| 2030-01-11 | $3.321 | $3.221 | $3.421 |
| 2030-01-12 | $3.284 | $3.185 | $3.382 |
| 2030-01-13 | $3.247 | $3.149 | $3.344 |
| 2030-01-14 | $3.210 | $3.114 | $3.307 |
| 2030-01-15 | $3.218 | $3.121 | $3.314 |
| 2030-01-16 | $3.225 | $3.129 | $3.322 |
| 2030-01-17 | $3.264 | $3.166 | $3.362 |
| 2030-01-18 | $3.242 | $3.145 | $3.339 |
| 2030-01-19 | $3.257 | $3.159 | $3.355 |
| 2030-01-20 | $3.257 | $3.159 | $3.355 |
| 2030-01-21 | $3.242 | $3.145 | $3.339 |
| 2030-01-22 | $3.281 | $3.183 | $3.380 |
| 2030-01-23 | $3.244 | $3.147 | $3.342 |
| 2030-01-24 | $3.284 | $3.185 | $3.382 |
| 2030-01-25 | $3.247 | $3.149 | $3.344 |
| 2030-01-26 | $3.286 | $3.187 | $3.384 |
| 2030-01-27 | $3.249 | $3.151 | $3.346 |
| 2030-01-28 | $3.212 | $3.116 | $3.309 |
| 2030-01-29 | $3.251 | $3.154 | $3.349 |
| 2030-01-30 | $3.228 | $3.131 | $3.325 |
| 2030-01-31 | $3.267 | $3.169 | $3.365 |
| 2030 February | |||
| 2030-02-01 | $3.275 | $3.176 | $3.373 |
| 2030-02-02 | $3.267 | $3.169 | $3.365 |
| 2030-02-03 | $3.306 | $3.207 | $3.406 |
| 2030-02-04 | $3.269 | $3.171 | $3.367 |
| 2030-02-05 | $3.233 | $3.136 | $3.330 |
| 2030-02-06 | $3.196 | $3.100 | $3.292 |
| 2030-02-07 | $3.204 | $3.108 | $3.300 |
| 2030-02-08 | $3.211 | $3.115 | $3.308 |
| 2030-02-09 | $3.250 | $3.152 | $3.347 |
| 2030-02-10 | $3.228 | $3.131 | $3.325 |
| 2030-02-11 | $3.243 | $3.145 | $3.340 |
| 2030-02-12 | $3.243 | $3.145 | $3.340 |
| 2030-02-13 | $3.228 | $3.131 | $3.325 |
| 2030-02-14 | $3.267 | $3.169 | $3.365 |
| 2030-02-15 | $3.230 | $3.133 | $3.327 |
| 2030-02-16 | $3.269 | $3.171 | $3.367 |
| 2030-02-17 | $3.232 | $3.135 | $3.329 |
| 2030-02-18 | $3.271 | $3.173 | $3.370 |
| 2030-02-19 | $3.235 | $3.138 | $3.332 |
| 2030-02-20 | $3.198 | $3.102 | $3.294 |
| 2030-02-21 | $3.237 | $3.140 | $3.334 |
| 2030-02-22 | $3.214 | $3.118 | $3.310 |
| 2030-02-23 | $3.253 | $3.155 | $3.350 |
| 2030-02-24 | $3.260 | $3.162 | $3.358 |
| 2030-02-25 | $3.253 | $3.155 | $3.350 |
| 2030-02-26 | $3.292 | $3.193 | $3.391 |
| 2030-02-27 | $3.255 | $3.157 | $3.353 |
| 2030-02-28 | $3.218 | $3.122 | $3.315 |
| 2030 March | |||
| 2030-03-01 | $3.182 | $3.087 | $3.278 |
| 2030-03-02 | $3.190 | $3.094 | $3.285 |
| 2030-03-03 | $3.197 | $3.101 | $3.293 |
| 2030-03-04 | $3.236 | $3.139 | $3.333 |
| 2030-03-05 | $3.214 | $3.117 | $3.310 |
| 2030-03-06 | $3.228 | $3.132 | $3.325 |
| 2030-03-07 | $3.228 | $3.132 | $3.325 |
| 2030-03-08 | $3.214 | $3.117 | $3.310 |
| 2030-03-09 | $3.253 | $3.155 | $3.350 |
| 2030-03-10 | $3.216 | $3.120 | $3.313 |
| 2030-03-11 | $3.255 | $3.157 | $3.352 |
| 2030-03-12 | $3.218 | $3.122 | $3.315 |
| 2030-03-13 | $3.257 | $3.159 | $3.355 |
| 2030-03-14 | $3.221 | $3.124 | $3.317 |
| 2030-03-15 | $3.184 | $3.089 | $3.280 |
| 2030-03-16 | $3.223 | $3.126 | $3.319 |
| 2030-03-17 | $3.200 | $3.104 | $3.296 |
| 2030-03-18 | $3.238 | $3.141 | $3.336 |
| 2030-03-19 | $3.246 | $3.149 | $3.343 |
| 2030-03-20 | $3.238 | $3.141 | $3.336 |
| 2030-03-21 | $3.278 | $3.179 | $3.376 |
| 2030-03-22 | $3.241 | $3.144 | $3.338 |
| 2030-03-23 | $3.204 | $3.108 | $3.300 |
| 2030-03-24 | $3.168 | $3.073 | $3.263 |
| 2030-03-25 | $3.176 | $3.080 | $3.271 |
| 2030-03-26 | $3.183 | $3.088 | $3.279 |
| 2030-03-27 | $3.222 | $3.125 | $3.318 |
| 2030-03-28 | $3.200 | $3.104 | $3.296 |
| 2030-03-29 | $3.214 | $3.118 | $3.311 |
| 2030-03-30 | $3.214 | $3.118 | $3.311 |
| 2030-03-31 | $3.200 | $3.104 | $3.296 |
| 2030 April | |||
| 2030-04-01 | $3.238 | $3.141 | $3.335 |
| 2030-04-02 | $3.202 | $3.106 | $3.298 |
| 2030-04-03 | $3.241 | $3.143 | $3.338 |
| 2030-04-04 | $3.204 | $3.108 | $3.300 |
| 2030-04-05 | $3.243 | $3.146 | $3.340 |
| 2030-04-06 | $3.206 | $3.110 | $3.303 |
| 2030-04-07 | $3.170 | $3.075 | $3.266 |
| 2030-04-08 | $3.209 | $3.112 | $3.305 |
| 2030-04-09 | $3.186 | $3.090 | $3.281 |
| 2030-04-10 | $3.224 | $3.128 | $3.321 |
| 2030-04-11 | $3.232 | $3.135 | $3.329 |
| 2030-04-12 | $3.224 | $3.128 | $3.321 |
| 2030-04-13 | $3.263 | $3.165 | $3.361 |
| 2030-04-14 | $3.227 | $3.130 | $3.323 |
| 2030-04-15 | $3.190 | $3.095 | $3.286 |
| 2030-04-16 | $3.155 | $3.060 | $3.249 |
| 2030-04-17 | $3.162 | $3.067 | $3.257 |
| 2030-04-18 | $3.169 | $3.074 | $3.264 |
| 2030-04-19 | $3.207 | $3.111 | $3.304 |
| 2030-04-20 | $3.186 | $3.090 | $3.281 |
| 2030-04-21 | $3.200 | $3.104 | $3.296 |
| 2030-04-22 | $3.200 | $3.104 | $3.296 |
| 2030-04-23 | $3.186 | $3.090 | $3.281 |
| 2030-04-24 | $3.224 | $3.127 | $3.321 |
| 2030-04-25 | $3.188 | $3.092 | $3.284 |
| 2030-04-26 | $3.226 | $3.130 | $3.323 |
| 2030-04-27 | $3.190 | $3.094 | $3.286 |
| 2030-04-28 | $3.229 | $3.132 | $3.326 |
| 2030-04-29 | $3.192 | $3.097 | $3.288 |
| 2030-04-30 | $3.157 | $3.062 | $3.251 |
| 2030 May | |||
| 2030-05-01 | $3.195 | $3.099 | $3.290 |
| 2030-05-02 | $3.172 | $3.077 | $3.267 |
| 2030-05-03 | $3.210 | $3.114 | $3.307 |
| 2030-05-04 | $3.218 | $3.121 | $3.314 |
| 2030-05-05 | $3.210 | $3.114 | $3.307 |
| 2030-05-06 | $3.249 | $3.151 | $3.346 |
| 2030-05-07 | $3.212 | $3.116 | $3.309 |
| 2030-05-08 | $3.176 | $3.081 | $3.272 |
| 2030-05-09 | $3.141 | $3.046 | $3.235 |
| 2030-05-10 | $3.148 | $3.054 | $3.242 |
| 2030-05-11 | $3.155 | $3.061 | $3.250 |
| 2030-05-12 | $3.193 | $3.098 | $3.289 |
| 2030-05-13 | $3.172 | $3.077 | $3.267 |
| 2030-05-14 | $3.186 | $3.091 | $3.282 |
| 2030-05-15 | $3.186 | $3.091 | $3.282 |
| 2030-05-16 | $3.172 | $3.077 | $3.267 |
| 2030-05-17 | $3.210 | $3.114 | $3.306 |
| 2030-05-18 | $3.174 | $3.079 | $3.269 |
| 2030-05-19 | $3.212 | $3.116 | $3.309 |
| 2030-05-20 | $3.176 | $3.081 | $3.272 |
| 2030-05-21 | $3.215 | $3.118 | $3.311 |
| 2030-05-22 | $3.178 | $3.083 | $3.274 |
| 2030-05-23 | $3.143 | $3.048 | $3.237 |
| 2030-05-24 | $3.181 | $3.085 | $3.276 |
| 2030-05-25 | $3.158 | $3.063 | $3.253 |
| 2030-05-26 | $3.196 | $3.100 | $3.292 |
| 2030-05-27 | $3.204 | $3.107 | $3.300 |
| 2030-05-28 | $3.196 | $3.100 | $3.292 |
| 2030-05-29 | $3.235 | $3.138 | $3.332 |
| 2030-05-30 | $3.198 | $3.102 | $3.294 |
| 2030-05-31 | $3.162 | $3.068 | $3.257 |
| 2030 June | |||
| 2030-06-01 | $3.127 | $3.033 | $3.221 |
| 2030-06-02 | $3.134 | $3.040 | $3.228 |
| 2030-06-03 | $3.142 | $3.047 | $3.236 |
| 2030-06-04 | $3.179 | $3.084 | $3.275 |
| 2030-06-05 | $3.158 | $3.063 | $3.253 |
| 2030-06-06 | $3.172 | $3.077 | $3.267 |
| 2030-06-07 | $3.172 | $3.077 | $3.267 |
| 2030-06-08 | $3.158 | $3.063 | $3.253 |
| 2030-06-09 | $3.196 | $3.100 | $3.292 |
| 2030-06-10 | $3.160 | $3.065 | $3.255 |
| 2030-06-11 | $3.198 | $3.102 | $3.294 |
| 2030-06-12 | $3.162 | $3.067 | $3.257 |
| 2030-06-13 | $3.200 | $3.104 | $3.297 |
| 2030-06-14 | $3.165 | $3.070 | $3.259 |
| 2030-06-15 | $3.129 | $3.035 | $3.223 |
| 2030-06-16 | $3.167 | $3.072 | $3.262 |
| 2030-06-17 | $3.144 | $3.050 | $3.239 |
| 2030-06-18 | $3.182 | $3.087 | $3.278 |
| 2030-06-19 | $3.190 | $3.094 | $3.285 |
| 2030-06-20 | $3.182 | $3.087 | $3.278 |
| 2030-06-21 | $3.221 | $3.124 | $3.317 |
| 2030-06-22 | $3.184 | $3.089 | $3.280 |
| 2030-06-23 | $3.149 | $3.054 | $3.243 |
| 2030-06-24 | $3.113 | $3.020 | $3.207 |
| 2030-06-25 | $3.121 | $3.027 | $3.214 |
| 2030-06-26 | $3.128 | $3.034 | $3.222 |
| 2030-06-27 | $3.166 | $3.071 | $3.261 |
| 2030-06-28 | $3.144 | $3.050 | $3.238 |
| 2030-06-29 | $3.158 | $3.064 | $3.253 |
| 2030-06-30 | $3.158 | $3.064 | $3.253 |
| 2030 July | |||
| 2030-07-01 | $3.144 | $3.050 | $3.238 |
| 2030-07-02 | $3.182 | $3.087 | $3.277 |
| 2030-07-03 | $3.146 | $3.052 | $3.241 |
| 2030-07-04 | $3.184 | $3.089 | $3.280 |
| 2030-07-05 | $3.149 | $3.054 | $3.243 |
| 2030-07-06 | $3.186 | $3.091 | $3.282 |
| 2030-07-07 | $3.151 | $3.056 | $3.245 |
| 2030-07-08 | $3.115 | $3.022 | $3.209 |
| 2030-07-09 | $3.153 | $3.058 | $3.247 |
| 2030-07-10 | $3.130 | $3.037 | $3.224 |
| 2030-07-11 | $3.168 | $3.073 | $3.263 |
| 2030-07-12 | $3.176 | $3.080 | $3.271 |
| 2030-07-13 | $3.168 | $3.073 | $3.263 |
| 2030-07-14 | $3.206 | $3.110 | $3.303 |
| 2030-07-15 | $3.170 | $3.075 | $3.266 |
| 2030-07-16 | $3.135 | $3.041 | $3.229 |
| 2030-07-17 | $3.100 | $3.007 | $3.193 |
| 2030-07-18 | $3.107 | $3.014 | $3.200 |
| 2030-07-19 | $3.114 | $3.021 | $3.208 |
| 2030-07-20 | $3.152 | $3.057 | $3.246 |
| 2030-07-21 | $3.130 | $3.036 | $3.224 |
| 2030-07-22 | $3.145 | $3.050 | $3.239 |
| 2030-07-23 | $3.145 | $3.050 | $3.239 |
| 2030-07-24 | $3.130 | $3.036 | $3.224 |
| 2030-07-25 | $3.168 | $3.073 | $3.263 |
| 2030-07-26 | $3.133 | $3.039 | $3.227 |
| 2030-07-27 | $3.170 | $3.075 | $3.265 |
| 2030-07-28 | $3.135 | $3.041 | $3.229 |
| 2030-07-29 | $3.173 | $3.077 | $3.268 |
| 2030-07-30 | $3.137 | $3.043 | $3.231 |
| 2030-07-31 | $3.102 | $3.009 | $3.195 |
| 2030 August | |||
| 2030-08-01 | $3.139 | $3.045 | $3.233 |
| 2030-08-02 | $3.117 | $3.023 | $3.210 |
| 2030-08-03 | $3.154 | $3.060 | $3.249 |
| 2030-08-04 | $3.162 | $3.067 | $3.257 |
| 2030-08-05 | $3.154 | $3.060 | $3.249 |
| 2030-08-06 | $3.192 | $3.097 | $3.288 |
| 2030-08-07 | $3.157 | $3.062 | $3.251 |
| 2030-08-08 | $3.121 | $3.028 | $3.215 |
| 2030-08-09 | $3.086 | $2.994 | $3.179 |
| 2030-08-10 | $3.093 | $3.000 | $3.186 |
| 2030-08-11 | $3.100 | $3.007 | $3.194 |
| 2030-08-12 | $3.138 | $3.044 | $3.232 |
| 2030-08-13 | $3.117 | $3.023 | $3.210 |
| 2030-08-14 | $3.131 | $3.037 | $3.225 |
| 2030-08-15 | $3.131 | $3.037 | $3.225 |
| 2030-08-16 | $3.117 | $3.023 | $3.210 |
| 2030-08-17 | $3.154 | $3.060 | $3.249 |
| 2030-08-18 | $3.119 | $3.025 | $3.212 |
| 2030-08-19 | $3.156 | $3.062 | $3.251 |
| 2030-08-20 | $3.121 | $3.027 | $3.215 |
| 2030-08-21 | $3.159 | $3.064 | $3.253 |
| 2030-08-22 | $3.123 | $3.029 | $3.217 |
| 2030-08-23 | $3.088 | $2.995 | $3.181 |
| 2030-08-24 | $3.125 | $3.032 | $3.219 |
| 2030-08-25 | $3.103 | $3.010 | $3.196 |
| 2030-08-26 | $3.141 | $3.046 | $3.235 |
| 2030-08-27 | $3.148 | $3.053 | $3.242 |
| 2030-08-28 | $3.141 | $3.046 | $3.235 |
| 2030-08-29 | $3.178 | $3.083 | $3.274 |
| 2030-08-30 | $3.143 | $3.049 | $3.237 |
| 2030-08-31 | $3.107 | $3.014 | $3.201 |
| 2030 September | |||
| 2030-09-01 | $3.073 | $2.980 | $3.165 |
| 2030-09-02 | $3.080 | $2.987 | $3.172 |
| 2030-09-03 | $3.087 | $2.994 | $3.180 |
| 2030-09-04 | $3.124 | $3.030 | $3.218 |
| 2030-09-05 | $3.103 | $3.010 | $3.196 |
| 2030-09-06 | $3.117 | $3.024 | $3.211 |
| 2030-09-07 | $3.117 | $3.024 | $3.211 |
| 2030-09-08 | $3.103 | $3.010 | $3.196 |
| 2030-09-09 | $3.140 | $3.046 | $3.235 |
| 2030-09-10 | $3.105 | $3.012 | $3.198 |
| 2030-09-11 | $3.143 | $3.048 | $3.237 |
| 2030-09-12 | $3.107 | $3.014 | $3.201 |
| 2030-09-13 | $3.145 | $3.050 | $3.239 |
| 2030-09-14 | $3.110 | $3.016 | $3.203 |
| 2030-09-15 | $3.075 | $2.982 | $3.167 |
| 2030-09-16 | $3.112 | $3.018 | $3.205 |
| 2030-09-17 | $3.090 | $2.997 | $3.182 |
| 2030-09-18 | $3.127 | $3.033 | $3.221 |
| 2030-09-19 | $3.134 | $3.040 | $3.228 |
| 2030-09-20 | $3.127 | $3.033 | $3.221 |
| 2030-09-21 | $3.165 | $3.070 | $3.260 |
| 2030-09-22 | $3.129 | $3.035 | $3.223 |
| 2030-09-23 | $3.094 | $3.001 | $3.187 |
| 2030-09-24 | $3.059 | $2.967 | $3.151 |