Current 000063 price: $45.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $61.06 | $59.23 | $62.89 |
| 2029-01-02 | $60.08 | $58.27 | $61.88 |
| 2029-01-03 | $60.97 | $59.14 | $62.80 |
| 2029-01-04 | $59.99 | $58.19 | $61.79 |
| 2029-01-05 | $60.38 | $58.57 | $62.19 |
| 2029-01-06 | $59.41 | $57.63 | $61.19 |
| 2029-01-07 | $60.29 | $58.48 | $62.10 |
| 2029-01-08 | $60.63 | $58.81 | $62.45 |
| 2029-01-09 | $61.54 | $59.69 | $63.38 |
| 2029-01-10 | $60.55 | $58.73 | $62.36 |
| 2029-01-11 | $59.57 | $57.79 | $61.36 |
| 2029-01-12 | $58.62 | $56.86 | $60.38 |
| 2029-01-13 | $59.38 | $57.60 | $61.17 |
| 2029-01-14 | $59.36 | $57.57 | $61.14 |
| 2029-01-15 | $58.40 | $56.65 | $60.15 |
| 2029-01-16 | $59.02 | $57.25 | $60.79 |
| 2029-01-17 | $59.90 | $58.10 | $61.69 |
| 2029-01-18 | $60.79 | $58.97 | $62.61 |
| 2029-01-19 | $59.81 | $58.02 | $61.61 |
| 2029-01-20 | $60.70 | $58.88 | $62.53 |
| 2029-01-21 | $60.83 | $59.00 | $62.65 |
| 2029-01-22 | $60.40 | $58.59 | $62.21 |
| 2029-01-23 | $60.54 | $58.72 | $62.36 |
| 2029-01-24 | $61.44 | $59.60 | $63.28 |
| 2029-01-25 | $60.45 | $58.64 | $62.27 |
| 2029-01-26 | $61.35 | $59.51 | $63.20 |
| 2029-01-27 | $60.37 | $58.56 | $62.18 |
| 2029-01-28 | $60.76 | $58.94 | $62.58 |
| 2029-01-29 | $59.78 | $57.99 | $61.58 |
| 2029-01-30 | $60.67 | $58.85 | $62.49 |
| 2029-01-31 | $61.01 | $59.18 | $62.85 |
| 2029 February | |||
| 2029-02-01 | $61.92 | $60.07 | $63.78 |
| 2029-02-02 | $60.93 | $59.10 | $62.76 |
| 2029-02-03 | $59.95 | $58.15 | $61.75 |
| 2029-02-04 | $58.99 | $57.22 | $60.76 |
| 2029-02-05 | $59.76 | $57.97 | $61.55 |
| 2029-02-06 | $59.73 | $57.94 | $61.52 |
| 2029-02-07 | $58.77 | $57.01 | $60.53 |
| 2029-02-08 | $59.39 | $57.61 | $61.17 |
| 2029-02-09 | $60.27 | $58.47 | $62.08 |
| 2029-02-10 | $61.17 | $59.34 | $63.01 |
| 2029-02-11 | $60.19 | $58.38 | $62.00 |
| 2029-02-12 | $61.09 | $59.25 | $62.92 |
| 2029-02-13 | $61.21 | $59.37 | $63.05 |
| 2029-02-14 | $60.78 | $58.96 | $62.61 |
| 2029-02-15 | $60.92 | $59.09 | $62.75 |
| 2029-02-16 | $61.83 | $59.97 | $63.68 |
| 2029-02-17 | $60.83 | $59.01 | $62.66 |
| 2029-02-18 | $61.74 | $59.89 | $63.59 |
| 2029-02-19 | $60.75 | $58.93 | $62.57 |
| 2029-02-20 | $61.14 | $59.31 | $62.97 |
| 2029-02-21 | $60.16 | $58.35 | $61.96 |
| 2029-02-22 | $61.05 | $59.22 | $62.89 |
| 2029-02-23 | $61.40 | $59.56 | $63.24 |
| 2029-02-24 | $62.31 | $60.44 | $64.18 |
| 2029-02-25 | $61.31 | $59.47 | $63.15 |
| 2029-02-26 | $60.33 | $58.52 | $62.14 |
| 2029-02-27 | $59.36 | $57.58 | $61.14 |
| 2029-02-28 | $60.13 | $58.33 | $61.94 |
| 2029 March | |||
| 2029-03-01 | $60.11 | $58.30 | $61.91 |
| 2029-03-02 | $59.14 | $57.37 | $60.91 |
| 2029-03-03 | $59.76 | $57.97 | $61.56 |
| 2029-03-04 | $60.65 | $58.83 | $62.47 |
| 2029-03-05 | $61.56 | $59.71 | $63.40 |
| 2029-03-06 | $60.57 | $58.75 | $62.39 |
| 2029-03-07 | $61.47 | $59.63 | $63.32 |
| 2029-03-08 | $61.60 | $59.75 | $63.44 |
| 2029-03-09 | $61.17 | $59.33 | $63.00 |
| 2029-03-10 | $61.30 | $59.47 | $63.14 |
| 2029-03-11 | $62.22 | $60.35 | $64.08 |
| 2029-03-12 | $61.22 | $59.38 | $63.05 |
| 2029-03-13 | $62.13 | $60.27 | $63.99 |
| 2029-03-14 | $61.13 | $59.30 | $62.97 |
| 2029-03-15 | $61.53 | $59.68 | $63.37 |
| 2029-03-16 | $60.54 | $58.72 | $62.35 |
| 2029-03-17 | $61.44 | $59.60 | $63.28 |
| 2029-03-18 | $61.79 | $59.93 | $63.64 |
| 2029-03-19 | $62.71 | $60.82 | $64.59 |
| 2029-03-20 | $61.70 | $59.85 | $63.55 |
| 2029-03-21 | $60.71 | $58.89 | $62.53 |
| 2029-03-22 | $59.73 | $57.94 | $61.52 |
| 2029-03-23 | $60.51 | $58.70 | $62.33 |
| 2029-03-24 | $60.48 | $58.67 | $62.30 |
| 2029-03-25 | $59.51 | $57.73 | $61.30 |
| 2029-03-26 | $60.14 | $58.34 | $61.94 |
| 2029-03-27 | $61.04 | $59.20 | $62.87 |
| 2029-03-28 | $61.95 | $60.09 | $63.80 |
| 2029-03-29 | $60.95 | $59.12 | $62.78 |
| 2029-03-30 | $61.86 | $60.00 | $63.71 |
| 2029-03-31 | $61.98 | $60.12 | $63.84 |
| 2029 April | |||
| 2029-04-01 | $61.55 | $59.70 | $63.40 |
| 2029-04-02 | $61.69 | $59.84 | $63.54 |
| 2029-04-03 | $62.61 | $60.73 | $64.49 |
| 2029-04-04 | $61.60 | $59.76 | $63.45 |
| 2029-04-05 | $62.52 | $60.65 | $64.40 |
| 2029-04-06 | $61.52 | $59.67 | $63.36 |
| 2029-04-07 | $61.91 | $60.06 | $63.77 |
| 2029-04-08 | $60.92 | $59.09 | $62.75 |
| 2029-04-09 | $61.83 | $59.97 | $63.68 |
| 2029-04-10 | $62.17 | $60.31 | $64.04 |
| 2029-04-11 | $63.10 | $61.21 | $64.99 |
| 2029-04-12 | $62.09 | $60.22 | $63.95 |
| 2029-04-13 | $61.09 | $59.26 | $62.92 |
| 2029-04-14 | $60.11 | $58.30 | $61.91 |
| 2029-04-15 | $60.89 | $59.07 | $62.72 |
| 2029-04-16 | $60.86 | $59.04 | $62.69 |
| 2029-04-17 | $59.89 | $58.09 | $61.68 |
| 2029-04-18 | $60.52 | $58.70 | $62.33 |
| 2029-04-19 | $61.42 | $59.58 | $63.26 |
| 2029-04-20 | $62.34 | $60.47 | $64.21 |
| 2029-04-21 | $61.33 | $59.49 | $63.17 |
| 2029-04-22 | $62.25 | $60.38 | $64.12 |
| 2029-04-23 | $62.37 | $60.50 | $64.25 |
| 2029-04-24 | $61.94 | $60.08 | $63.80 |
| 2029-04-25 | $62.08 | $60.22 | $63.94 |
| 2029-04-26 | $63.00 | $61.11 | $64.89 |
| 2029-04-27 | $61.99 | $60.13 | $63.85 |
| 2029-04-28 | $62.92 | $61.03 | $64.80 |
| 2029-04-29 | $61.90 | $60.05 | $63.76 |
| 2029-04-30 | $62.30 | $60.43 | $64.17 |
| 2029 May | |||
| 2029-05-01 | $61.30 | $59.46 | $63.14 |
| 2029-05-02 | $62.22 | $60.35 | $64.08 |
| 2029-05-03 | $62.57 | $60.69 | $64.44 |
| 2029-05-04 | $63.50 | $61.59 | $65.40 |
| 2029-05-05 | $62.48 | $60.60 | $64.35 |
| 2029-05-06 | $61.47 | $59.63 | $63.32 |
| 2029-05-07 | $60.49 | $58.67 | $62.30 |
| 2029-05-08 | $61.28 | $59.44 | $63.12 |
| 2029-05-09 | $61.25 | $59.41 | $63.09 |
| 2029-05-10 | $60.26 | $58.46 | $62.07 |
| 2029-05-11 | $60.90 | $59.07 | $62.73 |
| 2029-05-12 | $61.81 | $59.95 | $63.66 |
| 2029-05-13 | $62.73 | $60.85 | $64.61 |
| 2029-05-14 | $61.72 | $59.87 | $63.57 |
| 2029-05-15 | $62.64 | $60.76 | $64.52 |
| 2029-05-16 | $62.77 | $60.88 | $64.65 |
| 2029-05-17 | $62.33 | $60.46 | $64.20 |
| 2029-05-18 | $62.47 | $60.60 | $64.34 |
| 2029-05-19 | $63.40 | $61.50 | $65.30 |
| 2029-05-20 | $62.38 | $60.51 | $64.25 |
| 2029-05-21 | $63.31 | $61.41 | $65.21 |
| 2029-05-22 | $62.29 | $60.43 | $64.16 |
| 2029-05-23 | $62.70 | $60.81 | $64.58 |
| 2029-05-24 | $61.69 | $59.84 | $63.54 |
| 2029-05-25 | $62.61 | $60.73 | $64.49 |
| 2029-05-26 | $62.96 | $61.07 | $64.85 |
| 2029-05-27 | $63.90 | $61.98 | $65.82 |
| 2029-05-28 | $62.87 | $60.99 | $64.76 |
| 2029-05-29 | $61.86 | $60.01 | $63.72 |
| 2029-05-30 | $60.87 | $59.04 | $62.69 |
| 2029-05-31 | $61.66 | $59.81 | $63.51 |
| 2029 June | |||
| 2029-06-01 | $61.63 | $59.78 | $63.48 |
| 2029-06-02 | $60.64 | $58.82 | $62.46 |
| 2029-06-03 | $61.28 | $59.44 | $63.12 |
| 2029-06-04 | $62.20 | $60.33 | $64.06 |
| 2029-06-05 | $63.12 | $61.23 | $65.02 |
| 2029-06-06 | $62.11 | $60.25 | $63.97 |
| 2029-06-07 | $63.03 | $61.14 | $64.93 |
| 2029-06-08 | $63.16 | $61.27 | $65.06 |
| 2029-06-09 | $62.72 | $60.84 | $64.60 |
| 2029-06-10 | $62.86 | $60.98 | $64.75 |
| 2029-06-11 | $63.80 | $61.89 | $65.71 |
| 2029-06-12 | $62.77 | $60.89 | $64.66 |
| 2029-06-13 | $63.71 | $61.80 | $65.62 |
| 2029-06-14 | $62.69 | $60.81 | $64.57 |
| 2029-06-15 | $63.09 | $61.20 | $64.98 |
| 2029-06-16 | $62.08 | $60.21 | $63.94 |
| 2029-06-17 | $63.00 | $61.11 | $64.89 |
| 2029-06-18 | $63.36 | $61.46 | $65.26 |
| 2029-06-19 | $64.30 | $62.37 | $66.23 |
| 2029-06-20 | $63.27 | $61.37 | $65.17 |
| 2029-06-21 | $62.25 | $60.38 | $64.12 |
| 2029-06-22 | $61.25 | $59.41 | $63.09 |
| 2029-06-23 | $62.05 | $60.19 | $63.91 |
| 2029-06-24 | $62.02 | $60.16 | $63.88 |
| 2029-06-25 | $61.03 | $59.19 | $62.86 |
| 2029-06-26 | $61.67 | $59.82 | $63.52 |
| 2029-06-27 | $62.59 | $60.71 | $64.47 |
| 2029-06-28 | $63.52 | $61.61 | $65.43 |
| 2029-06-29 | $62.50 | $60.63 | $64.38 |
| 2029-06-30 | $63.43 | $61.53 | $65.33 |
| 2029 July | |||
| 2029-07-01 | $63.56 | $61.65 | $65.47 |
| 2029-07-02 | $63.12 | $61.22 | $65.01 |
| 2029-07-03 | $63.26 | $61.36 | $65.16 |
| 2029-07-04 | $64.20 | $62.28 | $66.13 |
| 2029-07-05 | $63.17 | $61.27 | $65.07 |
| 2029-07-06 | $64.11 | $62.19 | $66.03 |
| 2029-07-07 | $63.08 | $61.19 | $64.97 |
| 2029-07-08 | $63.49 | $61.58 | $65.39 |
| 2029-07-09 | $62.47 | $60.59 | $64.34 |
| 2029-07-10 | $63.40 | $61.50 | $65.30 |
| 2029-07-11 | $63.76 | $61.84 | $65.67 |
| 2029-07-12 | $64.71 | $62.76 | $66.65 |
| 2029-07-13 | $63.67 | $61.76 | $65.58 |
| 2029-07-14 | $62.64 | $60.76 | $64.52 |
| 2029-07-15 | $61.64 | $59.79 | $63.49 |
| 2029-07-16 | $62.44 | $60.57 | $64.32 |
| 2029-07-17 | $62.41 | $60.54 | $64.28 |
| 2029-07-18 | $61.41 | $59.57 | $63.25 |
| 2029-07-19 | $62.06 | $60.20 | $63.92 |
| 2029-07-20 | $62.98 | $61.09 | $64.87 |
| 2029-07-21 | $63.92 | $62.00 | $65.84 |
| 2029-07-22 | $62.89 | $61.01 | $64.78 |
| 2029-07-23 | $63.83 | $61.92 | $65.75 |
| 2029-07-24 | $63.96 | $62.04 | $65.88 |
| 2029-07-25 | $63.51 | $61.61 | $65.42 |
| 2029-07-26 | $63.66 | $61.75 | $65.57 |
| 2029-07-27 | $64.61 | $62.67 | $66.54 |
| 2029-07-28 | $63.57 | $61.66 | $65.47 |
| 2029-07-29 | $64.51 | $62.58 | $66.45 |
| 2029-07-30 | $63.48 | $61.57 | $65.38 |
| 2029-07-31 | $63.89 | $61.97 | $65.80 |
| 2029 August | |||
| 2029-08-01 | $62.86 | $60.98 | $64.75 |
| 2029-08-02 | $63.80 | $61.88 | $65.71 |
| 2029-08-03 | $64.16 | $62.23 | $66.08 |
| 2029-08-04 | $65.11 | $63.16 | $67.07 |
| 2029-08-05 | $64.07 | $62.14 | $65.99 |
| 2029-08-06 | $63.04 | $61.15 | $64.93 |
| 2029-08-07 | $62.02 | $60.16 | $63.89 |
| 2029-08-08 | $62.84 | $60.95 | $64.72 |
| 2029-08-09 | $62.81 | $60.92 | $64.69 |
| 2029-08-10 | $61.80 | $59.94 | $63.65 |
| 2029-08-11 | $62.45 | $60.58 | $64.32 |
| 2029-08-12 | $63.38 | $61.48 | $65.28 |
| 2029-08-13 | $64.32 | $62.39 | $66.25 |
| 2029-08-14 | $63.29 | $61.39 | $65.19 |
| 2029-08-15 | $64.23 | $62.31 | $66.16 |
| 2029-08-16 | $64.36 | $62.43 | $66.29 |
| 2029-08-17 | $63.91 | $62.00 | $65.83 |
| 2029-08-18 | $64.06 | $62.14 | $65.98 |
| 2029-08-19 | $65.01 | $63.06 | $66.96 |
| 2029-08-20 | $63.97 | $62.05 | $65.89 |
| 2029-08-21 | $64.92 | $62.97 | $66.87 |
| 2029-08-22 | $63.88 | $61.96 | $65.79 |
| 2029-08-23 | $64.29 | $62.36 | $66.22 |
| 2029-08-24 | $63.26 | $61.36 | $65.15 |
| 2029-08-25 | $64.20 | $62.27 | $66.13 |
| 2029-08-26 | $64.56 | $62.62 | $66.50 |
| 2029-08-27 | $65.52 | $63.56 | $67.49 |
| 2029-08-28 | $64.47 | $62.54 | $66.40 |
| 2029-08-29 | $63.43 | $61.53 | $65.34 |
| 2029-08-30 | $62.42 | $60.54 | $64.29 |
| 2029-08-31 | $63.23 | $61.33 | $65.13 |
| 2029 September | |||
| 2029-09-01 | $63.20 | $61.30 | $65.10 |
| 2029-09-02 | $62.19 | $60.32 | $64.05 |
| 2029-09-03 | $62.84 | $60.96 | $64.73 |
| 2029-09-04 | $63.78 | $61.86 | $65.69 |
| 2029-09-05 | $64.73 | $62.79 | $66.67 |
| 2029-09-06 | $63.69 | $61.78 | $65.60 |
| 2029-09-07 | $64.64 | $62.70 | $66.58 |
| 2029-09-08 | $64.77 | $62.83 | $66.71 |
| 2029-09-09 | $64.32 | $62.39 | $66.24 |
| 2029-09-10 | $64.46 | $62.53 | $66.40 |
| 2029-09-11 | $65.42 | $63.46 | $67.38 |
| 2029-09-12 | $64.37 | $62.44 | $66.30 |
| 2029-09-13 | $65.33 | $63.37 | $67.29 |
| 2029-09-14 | $64.28 | $62.35 | $66.21 |
| 2029-09-15 | $64.69 | $62.75 | $66.64 |
| 2029-09-16 | $63.66 | $61.75 | $65.56 |
| 2029-09-17 | $64.60 | $62.67 | $66.54 |
| 2029-09-18 | $64.97 | $63.02 | $66.92 |
| 2029-09-19 | $65.94 | $63.96 | $67.91 |
| 2029-09-20 | $64.88 | $62.93 | $66.82 |
| 2029-09-21 | $63.83 | $61.92 | $65.75 |
| 2029-09-22 | $62.81 | $60.92 | $64.69 |
| 2029-09-23 | $63.63 | $61.72 | $65.54 |
| 2029-09-24 | $63.60 | $61.69 | $65.51 |