Current 000070 price: $10.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3301 | $0.3202 | $0.3400 |
| 2031-01-02 | $0.3298 | $0.3199 | $0.3397 |
| 2031-01-03 | $0.3287 | $0.3188 | $0.3385 |
| 2031-01-04 | $0.3206 | $0.3110 | $0.3302 |
| 2031-01-05 | $0.3236 | $0.3138 | $0.3333 |
| 2031-01-06 | $0.3320 | $0.3220 | $0.3419 |
| 2031-01-07 | $0.3238 | $0.3141 | $0.3335 |
| 2031-01-08 | $0.3159 | $0.3064 | $0.3254 |
| 2031-01-09 | $0.3165 | $0.3070 | $0.3260 |
| 2031-01-10 | $0.3247 | $0.3150 | $0.3345 |
| 2031-01-11 | $0.3332 | $0.3232 | $0.3432 |
| 2031-01-12 | $0.3250 | $0.3153 | $0.3348 |
| 2031-01-13 | $0.3334 | $0.3234 | $0.3435 |
| 2031-01-14 | $0.3253 | $0.3155 | $0.3350 |
| 2031-01-15 | $0.3173 | $0.3078 | $0.3268 |
| 2031-01-16 | $0.3095 | $0.3003 | $0.3188 |
| 2031-01-17 | $0.3063 | $0.2971 | $0.3155 |
| 2031-01-18 | $0.2988 | $0.2898 | $0.3077 |
| 2031-01-19 | $0.3065 | $0.2974 | $0.3157 |
| 2031-01-20 | $0.2990 | $0.2901 | $0.3080 |
| 2031-01-21 | $0.2981 | $0.2892 | $0.3071 |
| 2031-01-22 | $0.3008 | $0.2918 | $0.3098 |
| 2031-01-23 | $0.3086 | $0.2994 | $0.3179 |
| 2031-01-24 | $0.3167 | $0.3072 | $0.3262 |
| 2031-01-25 | $0.3164 | $0.3069 | $0.3259 |
| 2031-01-26 | $0.3153 | $0.3058 | $0.3247 |
| 2031-01-27 | $0.3075 | $0.2983 | $0.3168 |
| 2031-01-28 | $0.3103 | $0.3010 | $0.3197 |
| 2031-01-29 | $0.3184 | $0.3089 | $0.3280 |
| 2031-01-30 | $0.3106 | $0.3013 | $0.3199 |
| 2031-01-31 | $0.3030 | $0.2939 | $0.3121 |
| 2031 February | |||
| 2031-02-01 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-02 | $0.3115 | $0.3021 | $0.3208 |
| 2031-02-03 | $0.3196 | $0.3100 | $0.3292 |
| 2031-02-04 | $0.3117 | $0.3024 | $0.3211 |
| 2031-02-05 | $0.3198 | $0.3102 | $0.3294 |
| 2031-02-06 | $0.3120 | $0.3026 | $0.3214 |
| 2031-02-07 | $0.3044 | $0.2952 | $0.3135 |
| 2031-02-08 | $0.2969 | $0.2880 | $0.3058 |
| 2031-02-09 | $0.2938 | $0.2850 | $0.3026 |
| 2031-02-10 | $0.2866 | $0.2780 | $0.2952 |
| 2031-02-11 | $0.2940 | $0.2852 | $0.3029 |
| 2031-02-12 | $0.2868 | $0.2782 | $0.2954 |
| 2031-02-13 | $0.2860 | $0.2774 | $0.2946 |
| 2031-02-14 | $0.2885 | $0.2799 | $0.2972 |
| 2031-02-15 | $0.2960 | $0.2872 | $0.3049 |
| 2031-02-16 | $0.3037 | $0.2946 | $0.3128 |
| 2031-02-17 | $0.3035 | $0.2944 | $0.3126 |
| 2031-02-18 | $0.3024 | $0.2933 | $0.3115 |
| 2031-02-19 | $0.2950 | $0.2861 | $0.3038 |
| 2031-02-20 | $0.2977 | $0.2887 | $0.3066 |
| 2031-02-21 | $0.3054 | $0.2963 | $0.3146 |
| 2031-02-22 | $0.2979 | $0.2890 | $0.3069 |
| 2031-02-23 | $0.2906 | $0.2819 | $0.2994 |
| 2031-02-24 | $0.2912 | $0.2825 | $0.2999 |
| 2031-02-25 | $0.2988 | $0.2898 | $0.3077 |
| 2031-02-26 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-27 | $0.2990 | $0.2900 | $0.3080 |
| 2031-02-28 | $0.3068 | $0.2976 | $0.3160 |
| 2031 March | |||
| 2031-03-01 | $0.2993 | $0.2903 | $0.3082 |
| 2031-03-02 | $0.2919 | $0.2832 | $0.3007 |
| 2031-03-03 | $0.2848 | $0.2762 | $0.2933 |
| 2031-03-04 | $0.2818 | $0.2733 | $0.2902 |
| 2031-03-05 | $0.2749 | $0.2666 | $0.2831 |
| 2031-03-06 | $0.2820 | $0.2736 | $0.2905 |
| 2031-03-07 | $0.2751 | $0.2669 | $0.2834 |
| 2031-03-08 | $0.2743 | $0.2661 | $0.2825 |
| 2031-03-09 | $0.2768 | $0.2685 | $0.2851 |
| 2031-03-10 | $0.2839 | $0.2754 | $0.2925 |
| 2031-03-11 | $0.2913 | $0.2826 | $0.3001 |
| 2031-03-12 | $0.2911 | $0.2823 | $0.2998 |
| 2031-03-13 | $0.2900 | $0.2813 | $0.2987 |
| 2031-03-14 | $0.2829 | $0.2744 | $0.2914 |
| 2031-03-15 | $0.2855 | $0.2770 | $0.2941 |
| 2031-03-16 | $0.2929 | $0.2842 | $0.3017 |
| 2031-03-17 | $0.2858 | $0.2772 | $0.2943 |
| 2031-03-18 | $0.2788 | $0.2704 | $0.2871 |
| 2031-03-19 | $0.2793 | $0.2709 | $0.2877 |
| 2031-03-20 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-21 | $0.2940 | $0.2852 | $0.3028 |
| 2031-03-22 | $0.2868 | $0.2782 | $0.2954 |
| 2031-03-23 | $0.2943 | $0.2854 | $0.3031 |
| 2031-03-24 | $0.2871 | $0.2784 | $0.2957 |
| 2031-03-25 | $0.2800 | $0.2716 | $0.2884 |
| 2031-03-26 | $0.2732 | $0.2650 | $0.2814 |
| 2031-03-27 | $0.2703 | $0.2622 | $0.2784 |
| 2031-03-28 | $0.2637 | $0.2558 | $0.2716 |
| 2031-03-29 | $0.2705 | $0.2624 | $0.2786 |
| 2031-03-30 | $0.2639 | $0.2560 | $0.2718 |
| 2031-03-31 | $0.2631 | $0.2552 | $0.2710 |
| 2031 April | |||
| 2031-04-01 | $0.2655 | $0.2575 | $0.2734 |
| 2031-04-02 | $0.2724 | $0.2642 | $0.2805 |
| 2031-04-03 | $0.2794 | $0.2711 | $0.2878 |
| 2031-04-04 | $0.2792 | $0.2708 | $0.2876 |
| 2031-04-05 | $0.2782 | $0.2699 | $0.2865 |
| 2031-04-06 | $0.2714 | $0.2632 | $0.2795 |
| 2031-04-07 | $0.2739 | $0.2657 | $0.2821 |
| 2031-04-08 | $0.2810 | $0.2726 | $0.2894 |
| 2031-04-09 | $0.2741 | $0.2659 | $0.2823 |
| 2031-04-10 | $0.2674 | $0.2594 | $0.2754 |
| 2031-04-11 | $0.2679 | $0.2599 | $0.2759 |
| 2031-04-12 | $0.2749 | $0.2666 | $0.2831 |
| 2031-04-13 | $0.2820 | $0.2735 | $0.2905 |
| 2031-04-14 | $0.2751 | $0.2668 | $0.2834 |
| 2031-04-15 | $0.2822 | $0.2738 | $0.2907 |
| 2031-04-16 | $0.2753 | $0.2671 | $0.2836 |
| 2031-04-17 | $0.2686 | $0.2605 | $0.2766 |
| 2031-04-18 | $0.2620 | $0.2541 | $0.2699 |
| 2031-04-19 | $0.2593 | $0.2515 | $0.2670 |
| 2031-04-20 | $0.2529 | $0.2453 | $0.2605 |
| 2031-04-21 | $0.2595 | $0.2517 | $0.2673 |
| 2031-04-22 | $0.2531 | $0.2455 | $0.2607 |
| 2031-04-23 | $0.2524 | $0.2448 | $0.2599 |
| 2031-04-24 | $0.2546 | $0.2470 | $0.2623 |
| 2031-04-25 | $0.2612 | $0.2534 | $0.2691 |
| 2031-04-26 | $0.2680 | $0.2600 | $0.2761 |
| 2031-04-27 | $0.2678 | $0.2598 | $0.2758 |
| 2031-04-28 | $0.2668 | $0.2588 | $0.2748 |
| 2031-04-29 | $0.2603 | $0.2525 | $0.2681 |
| 2031-04-30 | $0.2627 | $0.2548 | $0.2706 |
| 2031 May | |||
| 2031-05-01 | $0.2695 | $0.2614 | $0.2776 |
| 2031-05-02 | $0.2629 | $0.2550 | $0.2708 |
| 2031-05-03 | $0.2565 | $0.2488 | $0.2642 |
| 2031-05-04 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-05 | $0.2636 | $0.2557 | $0.2716 |
| 2031-05-06 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-07 | $0.2639 | $0.2560 | $0.2718 |
| 2031-05-08 | $0.2707 | $0.2626 | $0.2788 |
| 2031-05-09 | $0.2641 | $0.2562 | $0.2720 |
| 2031-05-10 | $0.2576 | $0.2499 | $0.2654 |
| 2031-05-11 | $0.2513 | $0.2438 | $0.2589 |
| 2031-05-12 | $0.2487 | $0.2412 | $0.2561 |
| 2031-05-13 | $0.2426 | $0.2353 | $0.2499 |
| 2031-05-14 | $0.2489 | $0.2414 | $0.2564 |
| 2031-05-15 | $0.2428 | $0.2355 | $0.2501 |
| 2031-05-16 | $0.2421 | $0.2348 | $0.2493 |
| 2031-05-17 | $0.2442 | $0.2369 | $0.2516 |
| 2031-05-18 | $0.2506 | $0.2431 | $0.2581 |
| 2031-05-19 | $0.2571 | $0.2494 | $0.2648 |
| 2031-05-20 | $0.2569 | $0.2492 | $0.2646 |
| 2031-05-21 | $0.2560 | $0.2483 | $0.2636 |
| 2031-05-22 | $0.2497 | $0.2422 | $0.2572 |
| 2031-05-23 | $0.2520 | $0.2444 | $0.2595 |
| 2031-05-24 | $0.2585 | $0.2508 | $0.2663 |
| 2031-05-25 | $0.2522 | $0.2446 | $0.2597 |
| 2031-05-26 | $0.2460 | $0.2386 | $0.2534 |
| 2031-05-27 | $0.2465 | $0.2391 | $0.2539 |
| 2031-05-28 | $0.2529 | $0.2453 | $0.2605 |
| 2031-05-29 | $0.2595 | $0.2517 | $0.2672 |
| 2031-05-30 | $0.2531 | $0.2455 | $0.2607 |
| 2031-05-31 | $0.2597 | $0.2519 | $0.2675 |
| 2031 June | |||
| 2031-06-01 | $0.2533 | $0.2457 | $0.2609 |
| 2031-06-02 | $0.2471 | $0.2397 | $0.2545 |
| 2031-06-03 | $0.2411 | $0.2338 | $0.2483 |
| 2031-06-04 | $0.2385 | $0.2314 | $0.2457 |
| 2031-06-05 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-06 | $0.2387 | $0.2316 | $0.2459 |
| 2031-06-07 | $0.2329 | $0.2259 | $0.2399 |
| 2031-06-08 | $0.2322 | $0.2252 | $0.2392 |
| 2031-06-09 | $0.2343 | $0.2272 | $0.2413 |
| 2031-06-10 | $0.2403 | $0.2331 | $0.2476 |
| 2031-06-11 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-12 | $0.2464 | $0.2390 | $0.2538 |
| 2031-06-13 | $0.2455 | $0.2381 | $0.2529 |
| 2031-06-14 | $0.2395 | $0.2323 | $0.2467 |
| 2031-06-15 | $0.2417 | $0.2344 | $0.2489 |
| 2031-06-16 | $0.2480 | $0.2405 | $0.2554 |
| 2031-06-17 | $0.2419 | $0.2346 | $0.2491 |
| 2031-06-18 | $0.2360 | $0.2289 | $0.2430 |
| 2031-06-19 | $0.2364 | $0.2293 | $0.2435 |
| 2031-06-20 | $0.2426 | $0.2353 | $0.2498 |
| 2031-06-21 | $0.2489 | $0.2414 | $0.2563 |
| 2031-06-22 | $0.2428 | $0.2355 | $0.2500 |
| 2031-06-23 | $0.2491 | $0.2416 | $0.2565 |
| 2031-06-24 | $0.2430 | $0.2357 | $0.2503 |
| 2031-06-25 | $0.2370 | $0.2299 | $0.2441 |
| 2031-06-26 | $0.2312 | $0.2243 | $0.2382 |
| 2031-06-27 | $0.2288 | $0.2219 | $0.2356 |
| 2031-06-28 | $0.2232 | $0.2165 | $0.2299 |
| 2031-06-29 | $0.2290 | $0.2221 | $0.2358 |
| 2031-06-30 | $0.2234 | $0.2167 | $0.2301 |
| 2031 July | |||
| 2031-07-01 | $0.2227 | $0.2160 | $0.2294 |
| 2031-07-02 | $0.2247 | $0.2180 | $0.2314 |
| 2031-07-03 | $0.2305 | $0.2236 | $0.2375 |
| 2031-07-04 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-05 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-06 | $0.2355 | $0.2284 | $0.2425 |
| 2031-07-07 | $0.2297 | $0.2228 | $0.2366 |
| 2031-07-08 | $0.2318 | $0.2249 | $0.2388 |
| 2031-07-09 | $0.2378 | $0.2307 | $0.2450 |
| 2031-07-10 | $0.2320 | $0.2251 | $0.2390 |
| 2031-07-11 | $0.2263 | $0.2195 | $0.2331 |
| 2031-07-12 | $0.2268 | $0.2200 | $0.2336 |
| 2031-07-13 | $0.2327 | $0.2257 | $0.2396 |
| 2031-07-14 | $0.2387 | $0.2315 | $0.2459 |
| 2031-07-15 | $0.2329 | $0.2259 | $0.2398 |
| 2031-07-16 | $0.2389 | $0.2317 | $0.2461 |
| 2031-07-17 | $0.2331 | $0.2261 | $0.2400 |
| 2031-07-18 | $0.2273 | $0.2205 | $0.2342 |
| 2031-07-19 | $0.2218 | $0.2151 | $0.2284 |
| 2031-07-20 | $0.2194 | $0.2129 | $0.2260 |
| 2031-07-21 | $0.2141 | $0.2076 | $0.2205 |
| 2031-07-22 | $0.2196 | $0.2130 | $0.2262 |
| 2031-07-23 | $0.2143 | $0.2078 | $0.2207 |
| 2031-07-24 | $0.2136 | $0.2072 | $0.2200 |
| 2031-07-25 | $0.2155 | $0.2091 | $0.2220 |
| 2031-07-26 | $0.2211 | $0.2145 | $0.2278 |
| 2031-07-27 | $0.2269 | $0.2201 | $0.2337 |
| 2031-07-28 | $0.2267 | $0.2199 | $0.2335 |
| 2031-07-29 | $0.2259 | $0.2191 | $0.2326 |
| 2031-07-30 | $0.2203 | $0.2137 | $0.2269 |
| 2031-07-31 | $0.2224 | $0.2157 | $0.2290 |
| 2031 August | |||
| 2031-08-01 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-02 | $0.2225 | $0.2159 | $0.2292 |
| 2031-08-03 | $0.2171 | $0.2106 | $0.2236 |
| 2031-08-04 | $0.2175 | $0.2110 | $0.2240 |
| 2031-08-05 | $0.2232 | $0.2165 | $0.2299 |
| 2031-08-06 | $0.2290 | $0.2221 | $0.2358 |
| 2031-08-07 | $0.2234 | $0.2167 | $0.2301 |
| 2031-08-08 | $0.2292 | $0.2223 | $0.2360 |
| 2031-08-09 | $0.2235 | $0.2168 | $0.2302 |
| 2031-08-10 | $0.2181 | $0.2115 | $0.2246 |
| 2031-08-11 | $0.2127 | $0.2063 | $0.2191 |
| 2031-08-12 | $0.2105 | $0.2042 | $0.2168 |
| 2031-08-13 | $0.2053 | $0.1992 | $0.2115 |
| 2031-08-14 | $0.2107 | $0.2043 | $0.2170 |
| 2031-08-15 | $0.2055 | $0.1993 | $0.2117 |
| 2031-08-16 | $0.2049 | $0.1987 | $0.2110 |
| 2031-08-17 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-18 | $0.2121 | $0.2057 | $0.2185 |
| 2031-08-19 | $0.2176 | $0.2111 | $0.2241 |
| 2031-08-20 | $0.2174 | $0.2109 | $0.2239 |
| 2031-08-21 | $0.2166 | $0.2101 | $0.2231 |
| 2031-08-22 | $0.2113 | $0.2050 | $0.2177 |
| 2031-08-23 | $0.2133 | $0.2069 | $0.2197 |
| 2031-08-24 | $0.2188 | $0.2123 | $0.2254 |
| 2031-08-25 | $0.2135 | $0.2071 | $0.2199 |
| 2031-08-26 | $0.2082 | $0.2020 | $0.2145 |
| 2031-08-27 | $0.2086 | $0.2024 | $0.2149 |
| 2031-08-28 | $0.2141 | $0.2076 | $0.2205 |
| 2031-08-29 | $0.2196 | $0.2130 | $0.2262 |
| 2031-08-30 | $0.2142 | $0.2078 | $0.2207 |
| 2031-08-31 | $0.2198 | $0.2132 | $0.2264 |
| 2031 September | |||
| 2031-09-01 | $0.2144 | $0.2080 | $0.2208 |
| 2031-09-02 | $0.2092 | $0.2029 | $0.2154 |
| 2031-09-03 | $0.2040 | $0.1979 | $0.2102 |
| 2031-09-04 | $0.2019 | $0.1958 | $0.2080 |
| 2031-09-05 | $0.1969 | $0.1910 | $0.2029 |
| 2031-09-06 | $0.2021 | $0.1960 | $0.2081 |
| 2031-09-07 | $0.1971 | $0.1912 | $0.2030 |
| 2031-09-08 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-09 | $0.1983 | $0.1923 | $0.2042 |
| 2031-09-10 | $0.2034 | $0.1973 | $0.2095 |
| 2031-09-11 | $0.2087 | $0.2025 | $0.2150 |
| 2031-09-12 | $0.2085 | $0.2023 | $0.2148 |
| 2031-09-13 | $0.2078 | $0.2016 | $0.2140 |
| 2031-09-14 | $0.2027 | $0.1966 | $0.2088 |
| 2031-09-15 | $0.2046 | $0.1984 | $0.2107 |
| 2031-09-16 | $0.2099 | $0.2036 | $0.2162 |
| 2031-09-17 | $0.2047 | $0.1986 | $0.2109 |
| 2031-09-18 | $0.1997 | $0.1937 | $0.2057 |
| 2031-09-19 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-20 | $0.2053 | $0.1992 | $0.2115 |
| 2031-09-21 | $0.2106 | $0.2043 | $0.2170 |
| 2031-09-22 | $0.2055 | $0.1993 | $0.2117 |
| 2031-09-23 | $0.2108 | $0.2045 | $0.2172 |
| 2031-09-24 | $0.2057 | $0.1995 | $0.2118 |